Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0070	0.0070	0.0060	0.0070	9,753	+0.00(+16.67%)
Feb 05, 2026	0.0072	0.0072	0.0036	0.0060	58,077	+0.00(+9.09%)
Feb 04, 2026	0.0056	0.0065	0.0043	0.0055	20,708	-0.00(-1.79%)
Feb 03, 2026	0.0055	0.0075	0.0055	0.0056	50,807	-0.00(-9.68%)
Feb 02, 2026	0.0057	0.0089	0.0055	0.0062	67,989	-0.00(-3.13%)
Jan 30, 2026	0.0062	0.0064	0.0062	0.0064	52,151	+0.00(+3.23%)
Jan 29, 2026	0.0062	0.0135	0.0062	0.0062	113,568	+0.00(+1.64%)
Jan 28, 2026	0.0092	0.0101	0.0051	0.0061	67,449	-0.00(-33.70%)
Jan 27, 2026	0.0102	0.0134	0.0092	0.0092	75,753	-0.00(-9.80%)
Jan 26, 2026	0.0187	0.0187	0.0102	0.0102	64,561	-0.00(-8.93%)
Jan 23, 2026	0.0150	0.0153	0.0100	0.0112	49,499	-0.01(-43.43%)
Jan 22, 2026	0.0186	0.0201	0.0150	0.0198	103,219	+0.00(+0.51%)
Jan 21, 2026	0.0240	0.0240	0.0195	0.0197	19,692	-0.00(-17.57%)
Jan 20, 2026	0.0200	0.0239	0.0195	0.0239	6,832	+0.00(+20.71%)
Jan 16, 2026	0.0200	0.0200	0.0198	0.0198	5,580	-0.00(-1.00%)
Jan 15, 2026	0.0200	0.0200	0.0200	0.0200	29,320	-0.00(-0.50%)
Jan 14, 2026	0.0254	0.0254	0.0200	0.0201	73,682	-0.00(-13.36%)
Jan 13, 2026	0.0280	0.0280	0.0232	0.0232	7,101	-0.00(-10.42%)
Jan 12, 2026	0.0221	0.0259	0.0221	0.0259	5,296	-0.00(-13.67%)
Jan 09, 2026	0.0350	0.0350	0.0219	0.0300	79,839	-0.00(-4.76%)
Jan 08, 2026	0.0280	0.0350	0.0262	0.0315	23,492	+0.01(+28.57%)
Jan 07, 2026	0.0280	0.0280	0.0245	0.0245	12,240	-0.00(-12.50%)
Jan 06, 2026	0.0300	0.0300	0.0206	0.0280	164,800	-0.01(-17.16%)
Jan 05, 2026	0.0200	0.0339	0.0200	0.0338	17,800	+0.01(+28.03%)
Jan 02, 2026	0.0198	0.0290	0.0198	0.0264	33,566	+0.01(+32.00%)
Dec 31, 2025	0.0240	0.0240	0.0175	0.0200	50,678	+0.00(+0.00%)
Dec 30, 2025	0.0450	0.0450	0.0200	0.0200	109,903	-0.00(-9.50%)
Dec 29, 2025	0.0270	0.0270	0.0200	0.0221	127,098	-0.00(-11.60%)
Dec 26, 2025	0.0264	0.0268	0.0250	0.0250	37,176	-0.00(-3.85%)
Dec 24, 2025	0.0269	0.0269	0.0250	0.0260	28,442	-0.00(-3.70%)
Dec 23, 2025	0.0251	0.0289	0.0250	0.0270	107,701	+0.00(+3.85%)
Dec 22, 2025	0.0261	0.0261	0.0260	0.0260	6,635	-0.00(-0.38%)
Dec 19, 2025	0.0251	0.0322	0.0251	0.0261	72,649	+0.00(+0.00%)
Dec 18, 2025	0.0281	0.0323	0.0258	0.0261	83,304	-0.00(-5.43%)
Dec 17, 2025	0.0281	0.0282	0.0274	0.0276	24,324	-0.00(-10.39%)
Dec 16, 2025	0.0325	0.0325	0.0260	0.0308	120,907	-0.00(-8.88%)
Dec 15, 2025	0.0352	0.0352	0.0337	0.0338	10,803	-0.00(-8.65%)
Dec 12, 2025	0.0360	0.0388	0.0351	0.0370	22,400	+0.00(+5.11%)
Dec 11, 2025	0.0358	0.0361	0.0350	0.0352	143,528	-0.00(-4.61%)
Dec 10, 2025	0.0369	0.0369	0.0357	0.0369	2,900	-0.00(-0.27%)
Dec 09, 2025	0.0369	0.0370	0.0320	0.0370	38,499	+0.00(+15.62%)
Dec 08, 2025	0.0320	0.0320	0.0320	0.0320	415	+0.00(+2.56%)
Dec 05, 2025	0.0397	0.0397	0.0312	0.0312	23,113	-0.00(-11.86%)
Dec 04, 2025	0.0350	0.0439	0.0316	0.0354	55,115	+0.00(+10.62%)
Dec 03, 2025	0.0375	0.0375	0.0309	0.0320	76,202	+0.00(+1.59%)
Dec 02, 2025	0.0390	0.0390	0.0314	0.0315	40,127	+0.00(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.