Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.03	18.84	14.65	17.85	1,047,951	+4.11(+29.91%)
Feb 05, 2026	17.23	17.94	13.25	13.74	839,027	-5.40(-28.21%)
Feb 04, 2026	22.59	22.62	17.10	19.14	630,285	-3.80(-16.56%)
Feb 03, 2026	24.10	24.11	20.60	22.94	383,732	+0.05(+0.22%)
Feb 02, 2026	25.36	25.42	21.87	22.89	350,060	-1.75(-7.10%)
Jan 30, 2026	29.28	29.28	23.27	24.64	481,469	-4.45(-15.30%)
Jan 29, 2026	32.75	32.75	27.59	29.09	406,637	-3.54(-10.85%)
Jan 28, 2026	33.30	34.20	31.56	32.63	278,777	+0.44(+1.37%)
Jan 27, 2026	30.70	33.51	29.00	32.19	417,357	+2.68(+9.08%)
Jan 26, 2026	36.87	40.05	28.79	29.51	882,356	-5.58(-15.90%)
Jan 23, 2026	38.00	38.60	34.25	35.09	309,557	-3.34(-8.69%)
Jan 22, 2026	38.22	39.64	36.36	38.43	307,528	+1.35(+3.64%)
Jan 21, 2026	42.49	43.78	32.86	37.08	809,460	-3.74(-9.16%)
Jan 20, 2026	38.22	46.40	37.41	40.82	448,818	-0.23(-0.56%)
Jan 16, 2026	36.97	42.62	36.04	41.05	384,521	+4.83(+13.34%)
Jan 15, 2026	42.20	42.63	36.21	36.22	358,214	-5.30(-12.76%)
Jan 14, 2026	38.00	41.52	36.10	41.52	221,948	+2.89(+7.48%)
Jan 13, 2026	42.50	43.10	37.07	38.63	267,570	-3.27(-7.80%)
Jan 12, 2026	38.05	41.90	36.95	41.90	174,788	+2.48(+6.28%)
Jan 09, 2026	42.51	44.53	39.20	39.42	176,972	-1.55(-3.79%)
Jan 08, 2026	39.72	44.32	38.09	40.98	203,087	+0.87(+2.17%)
Jan 07, 2026	40.68	43.42	39.45	40.11	182,521	-1.52(-3.65%)
Jan 06, 2026	38.58	41.67	36.20	41.63	263,068	+3.12(+8.10%)
Jan 05, 2026	36.90	40.90	35.27	38.51	332,175	+2.81(+7.87%)
Jan 02, 2026	34.53	36.04	31.30	35.70	266,525	+2.75(+8.35%)
Dec 31, 2025	34.04	35.12	32.51	32.95	183,797	-0.77(-2.28%)
Dec 30, 2025	35.38	35.69	33.37	33.72	277,976	+0.16(+0.48%)
Dec 29, 2025	33.95	35.59	32.61	33.56	329,466	-1.02(-2.95%)
Dec 26, 2025	40.28	40.30	34.35	34.58	388,418	-6.54(-15.90%)
Dec 24, 2025	44.31	44.31	39.14	41.12	210,977	-2.62(-5.98%)
Dec 23, 2025	45.90	49.18	43.25	43.73	249,555	-4.40(-9.13%)
Dec 22, 2025	41.52	50.79	41.38	48.13	363,184	+8.73(+22.16%)
Dec 19, 2025	37.19	40.68	36.86	39.40	230,090	+3.07(+8.45%)
Dec 18, 2025	39.03	39.64	35.69	36.33	260,722	+0.96(+2.70%)
Dec 17, 2025	42.82	45.79	35.36	35.37	374,234	-6.31(-15.13%)
Dec 16, 2025	37.43	42.08	37.43	41.68	289,330	+5.59(+15.49%)
Dec 15, 2025	44.31	44.68	34.70	36.09	304,473	-7.60(-17.40%)
Dec 12, 2025	46.56	48.00	41.27	43.69	197,676	-3.80(-8.01%)
Dec 11, 2025	46.87	48.07	41.52	47.49	229,339	+1.29(+2.80%)
Dec 10, 2025	49.44	49.64	45.42	46.20	290,828	-5.11(-9.96%)
Dec 09, 2025	50.42	53.57	48.52	51.31	155,905	+0.10(+0.20%)
Dec 08, 2025	50.42	52.17	46.08	51.21	237,510	+2.92(+6.05%)
Dec 05, 2025	50.81	51.07	45.24	48.29	218,517	-3.76(-7.21%)
Dec 04, 2025	41.77	53.00	41.50	52.05	399,923	+10.25(+24.52%)
Dec 03, 2025	39.08	42.09	36.28	41.80	191,605	+2.75(+7.03%)
Dec 02, 2025	40.12	42.71	38.95	39.05	201,118	-0.22(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.