Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	86.19	87.25	85.84	86.31	158,618	+0.32(+0.37%)
Feb 05, 2026	86.50	87.03	85.17	85.99	136,506	-0.90(-1.04%)
Feb 04, 2026	84.80	88.16	84.69	86.89	189,488	+2.93(+3.49%)
Feb 03, 2026	84.14	86.20	82.53	83.96	230,600	+0.46(+0.55%)
Feb 02, 2026	81.37	83.86	80.75	83.50	264,518	+1.78(+2.18%)
Jan 30, 2026	80.66	81.97	80.20	81.72	189,453	+0.31(+0.38%)
Jan 29, 2026	79.28	81.64	78.97	81.41	143,446	+2.15(+2.71%)
Jan 28, 2026	79.88	79.88	78.77	79.26	101,494	-0.27(-0.34%)
Jan 27, 2026	79.80	80.71	79.31	79.53	75,383	-0.73(-0.91%)
Jan 26, 2026	80.73	81.30	79.84	80.26	89,127	-0.57(-0.71%)
Jan 23, 2026	81.20	81.97	80.07	80.83	96,610	-0.82(-1.00%)
Jan 22, 2026	81.14	82.53	81.12	81.65	76,813	+0.50(+0.62%)
Jan 21, 2026	79.85	81.30	79.23	81.15	134,484	+1.90(+2.40%)
Jan 20, 2026	78.70	79.39	78.00	79.25	156,743	-0.61(-0.76%)
Jan 16, 2026	81.52	81.98	79.71	79.86	150,856	-2.03(-2.48%)
Jan 15, 2026	80.89	82.36	80.88	81.89	132,046	+1.04(+1.29%)
Jan 14, 2026	80.27	81.32	79.91	80.85	124,032	+0.67(+0.84%)
Jan 13, 2026	80.42	80.79	79.41	80.18	126,064	-0.39(-0.48%)
Jan 12, 2026	79.82	81.52	79.44	80.57	113,770	+0.53(+0.66%)
Jan 09, 2026	79.93	80.32	78.17	80.04	113,217	+0.05(+0.06%)
Jan 08, 2026	78.00	80.69	77.31	79.99	196,907	+1.51(+1.92%)
Jan 07, 2026	78.65	79.10	77.32	78.48	162,470	-0.13(-0.17%)
Jan 06, 2026	77.93	78.93	77.40	78.61	279,964	+0.38(+0.49%)
Jan 05, 2026	76.08	78.89	76.08	78.23	215,906	+1.95(+2.56%)
Jan 02, 2026	76.70	77.70	75.40	76.28	141,652	-0.26(-0.34%)
Dec 31, 2025	77.95	78.12	76.48	76.54	127,549	-1.60(-2.05%)
Dec 30, 2025	78.39	79.19	77.56	78.14	121,451	-0.42(-0.53%)
Dec 29, 2025	78.54	78.64	78.01	78.56	105,357	+0.16(+0.20%)
Dec 26, 2025	78.00	78.64	77.35	78.40	83,060	+0.28(+0.36%)
Dec 24, 2025	78.55	78.55	77.91	78.12	45,247	+0.04(+0.05%)
Dec 23, 2025	77.76	78.35	77.36	78.08	122,249	+0.20(+0.26%)
Dec 22, 2025	77.46	79.19	77.46	77.88	145,771	+0.25(+0.32%)
Dec 19, 2025	78.85	79.32	77.41	77.63	886,981	-1.68(-2.12%)
Dec 18, 2025	79.16	79.81	78.75	79.31	426,732	+0.35(+0.44%)
Dec 17, 2025	77.83	79.62	76.55	78.96	373,774	+0.97(+1.24%)
Dec 16, 2025	78.24	78.44	77.51	77.99	266,059	-0.39(-0.50%)
Dec 15, 2025	78.34	78.54	77.40	78.38	248,497	+0.19(+0.24%)
Dec 12, 2025	78.99	79.29	77.95	78.19	194,651	-0.43(-0.55%)
Dec 11, 2025	78.90	79.20	78.06	78.62	558,632	+0.04(+0.05%)
Dec 10, 2025	76.10	79.39	75.86	78.58	377,109	+2.61(+3.44%)
Dec 09, 2025	74.92	76.52	74.92	75.97	327,559	+1.02(+1.36%)
Dec 08, 2025	75.13	76.78	74.53	74.95	243,417	-0.09(-0.12%)
Dec 05, 2025	73.70	75.19	73.61	75.04	230,644	+1.03(+1.39%)
Dec 04, 2025	74.77	74.93	73.72	74.01	116,106	-0.84(-1.12%)
Dec 03, 2025	74.37	75.75	73.16	74.85	202,185	+0.48(+0.65%)
Dec 02, 2025	74.21	74.53	72.95	74.37	285,945	+0.36(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.