Inflection Point Acquisition Corp. III - Units (NQ:IPCXU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 10.41 | 0 | -0.04(-0.38%) | |||
| Dec 05, 2025 | 10.45 | 74 | -0.05(-0.48%) | |||
| Nov 26, 2025 | 10.50 | 0 | -0.20(-1.87%) | |||
| Nov 25, 2025 | 10.64 | 10.70 | 10.64 | 10.70 | 279 | +0.19(+1.81%) |
| Nov 13, 2025 | 10.51 | 0 | -0.04(-0.33%) | |||
| Oct 27, 2025 | 10.54 | 34 | -0.01(-0.05%) | |||
| Oct 20, 2025 | 10.55 | 50 | +0.00(+0.00%) | |||
| Oct 17, 2025 | 10.50 | 10.57 | 10.50 | 10.55 | 29,038 | -0.04(-0.39%) |
| Oct 16, 2025 | 10.50 | 10.59 | 10.50 | 10.59 | 3,900 | +0.04(+0.39%) |
| Oct 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 25,238 | +0.12(+1.15%) |
| Oct 10, 2025 | 10.43 | 0 | -0.54(-4.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.