Inflection Point Acquisition Corp. III - Units (NQ:IPCXU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 10.70 | 0 | +0.08(+0.75%) | |||
| Jan 13, 2026 | 10.62 | 0 | -0.08(-0.75%) | |||
| Jan 12, 2026 | 10.67 | 10.70 | 10.67 | 10.70 | 473 | +0.19(+1.81%) |
| Dec 29, 2025 | 10.51 | 0 | +0.06(+0.57%) | |||
| Dec 26, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 25,000 | -0.25(-2.34%) |
| Dec 24, 2025 | 10.69 | 10.70 | 10.69 | 10.70 | 500 | +0.10(+0.94%) |
| Dec 23, 2025 | 10.54 | 11.44 | 10.54 | 10.60 | 2,813 | +0.14(+1.34%) |
| Dec 15, 2025 | 10.46 | 1 | +0.05(+0.48%) | |||
| Dec 09, 2025 | 10.41 | 0 | -0.04(-0.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.