Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.5200 | 0.5700 | 0.4623 | 0.5479 | 2,995,719 | -0.10(-15.17%) |
Jun 20, 2024 | 0.7395 | 0.7438 | 0.5537 | 0.6459 | 77,079 | -0.10(-13.88%) |
Jun 18, 2024 | 0.6176 | 0.7849 | 0.6176 | 0.7500 | 237,321 | +0.16(+27.12%) |
Jun 17, 2024 | 0.6000 | 0.6100 | 0.5600 | 0.5900 | 36,823 | +0.04(+7.27%) |
Jun 14, 2024 | 0.5492 | 0.6100 | 0.5132 | 0.5500 | 112,051 | +0.00(+0.16%) |
Jun 13, 2024 | 0.5075 | 0.5980 | 0.5075 | 0.5491 | 38,713 | +0.04(+7.29%) |
Jun 12, 2024 | 0.5351 | 0.5599 | 0.5118 | 0.5118 | 31,028 | -0.02(-4.35%) |
Jun 11, 2024 | 0.5360 | 0.5700 | 0.5044 | 0.5351 | 13,363 | -0.00(-0.17%) |
Jun 10, 2024 | 0.5999 | 0.5999 | 0.5005 | 0.5360 | 57,947 | -0.00(-0.15%) |
Jun 07, 2024 | 0.5301 | 0.5751 | 0.5300 | 0.5368 | 27,288 | -0.01(-2.45%) |
Jun 06, 2024 | 0.6140 | 0.6140 | 0.5300 | 0.5503 | 64,414 | -0.01(-1.73%) |
Jun 05, 2024 | 0.5785 | 0.6431 | 0.5500 | 0.5600 | 28,709 | +0.01(+1.63%) |
Jun 04, 2024 | 0.5900 | 0.6297 | 0.5500 | 0.5510 | 40,269 | -0.03(-5.08%) |
Jun 03, 2024 | 0.5511 | 0.6750 | 0.5286 | 0.5805 | 93,683 | +0.07(+14.72%) |
May 31, 2024 | 0.6500 | 0.6700 | 0.4701 | 0.5060 | 201,395 | -0.15(-22.64%) |
May 30, 2024 | 0.6700 | 0.7400 | 0.6541 | 0.6541 | 35,898 | -0.02(-2.39%) |
May 29, 2024 | 0.7400 | 0.7400 | 0.6200 | 0.6701 | 35,787 | -0.02(-2.39%) |
May 28, 2024 | 0.7245 | 0.7245 | 0.6683 | 0.6865 | 46,617 | -0.00(-0.51%) |
May 24, 2024 | 0.6610 | 0.7666 | 0.6610 | 0.6900 | 68,699 | +0.02(+2.51%) |
May 23, 2024 | 0.7200 | 0.7200 | 0.6600 | 0.6731 | 64,137 | -0.08(-10.23%) |
May 22, 2024 | 0.7538 | 0.7828 | 0.6806 | 0.7498 | 62,841 | -0.01(-0.77%) |
May 21, 2024 | 0.7800 | 0.8338 | 0.7501 | 0.7556 | 51,335 | +0.00(+0.35%) |
May 20, 2024 | 1.000 | 1.010 | 0.7000 | 0.7530 | 276,652 | -0.19(-20.27%) |
May 17, 2024 | 1.010 | 1.010 | 0.8642 | 0.9444 | 80,666 | -0.03(-2.69%) |
May 16, 2024 | 0.9700 | 1.020 | 0.9700 | 0.9705 | 55,023 | +0.00(+0.05%) |
May 15, 2024 | 0.9900 | 1.010 | 0.9700 | 0.9700 | 37,884 | -0.02(-1.87%) |
May 14, 2024 | 0.9886 | 1.020 | 0.9203 | 0.9885 | 80,680 | -0.03(-3.09%) |
May 13, 2024 | 1.040 | 1.095 | 0.9126 | 1.020 | 94,941 | -0.03(-2.86%) |
May 10, 2024 | 1.030 | 1.110 | 1.030 | 1.050 | 61,727 | +0.03(+2.94%) |
May 09, 2024 | 1.150 | 1.170 | 1.000 | 1.020 | 87,449 | -0.11(-9.73%) |
May 08, 2024 | 1.210 | 1.210 | 1.100 | 1.130 | 184,111 | -0.08(-6.61%) |
May 07, 2024 | 1.260 | 1.260 | 1.210 | 1.210 | 23,688 | +0.00(+0.00%) |
May 06, 2024 | 1.250 | 1.330 | 1.210 | 1.210 | 174,029 | -0.07(-5.47%) |
May 03, 2024 | 1.670 | 1.670 | 1.280 | 1.280 | 662,592 | -0.42(-24.71%) |
May 02, 2024 | 1.600 | 1.710 | 1.450 | 1.700 | 221,792 | -0.05(-2.86%) |
May 01, 2024 | 1.660 | 1.755 | 1.650 | 1.750 | 783,409 | -0.08(-4.37%) |
Apr 30, 2024 | 1.790 | 1.830 | 1.510 | 1.830 | 101,832 | +0.04(+2.26%) |
Apr 29, 2024 | 1.740 | 1.890 | 1.710 | 1.790 | 65,085 | -0.04(-2.21%) |
Apr 26, 2024 | 1.550 | 1.890 | 1.550 | 1.830 | 199,853 | +0.09(+5.17%) |
Apr 25, 2024 | 1.800 | 1.850 | 1.280 | 1.740 | 309,587 | +0.03(+1.75%) |
Apr 24, 2024 | 1.490 | 1.800 | 1.450 | 1.710 | 97,607 | +0.08(+4.91%) |
Apr 23, 2024 | 1.390 | 1.630 | 1.320 | 1.630 | 125,846 | +0.21(+15.19%) |
Apr 22, 2024 | 1.130 | 1.420 | 1.081 | 1.415 | 172,777 | +0.25(+20.94%) |
Apr 19, 2024 | 1.600 | 1.602 | 1.066 | 1.170 | 214,609 | -0.51(-30.36%) |
Apr 18, 2024 | 1.660 | 1.700 | 1.660 | 1.680 | 2,212 | -0.03(-1.75%) |
Apr 17, 2024 | 1.716 | 1.716 | 1.710 | 1.710 | 665 | -0.04(-2.29%) |
Apr 16, 2024 | 1.860 | 1.860 | 1.670 | 1.750 | 2,509 | -0.06(-3.31%) |
Apr 15, 2024 | 1.780 | 1.810 | 1.699 | 1.810 | 940 | +0.00(+0.00%) |
Apr 12, 2024 | 1.780 | 1.810 | 1.765 | 1.810 | 1,456 | +0.00(+0.00%) |
Apr 11, 2024 | 1.770 | 1.810 | 1.742 | 1.810 | 1,618 | +0.05(+2.84%) |
Apr 10, 2024 | 1.810 | 1.810 | 1.661 | 1.760 | 4,731 | +0.02(+1.15%) |
Apr 09, 2024 | 1.770 | 1.770 | 1.740 | 1.740 | 798 | +0.02(+1.46%) |
Apr 08, 2024 | 1.680 | 1.736 | 1.680 | 1.715 | 1,828 | -0.03(-1.72%) |
Apr 05, 2024 | 1.810 | 1.834 | 1.651 | 1.745 | 5,006 | +0.05(+2.65%) |
Apr 04, 2024 | 1.770 | 1.790 | 1.630 | 1.700 | 5,838 | -0.02(-1.16%) |
Apr 03, 2024 | 1.780 | 1.806 | 1.680 | 1.720 | 5,250 | -0.08(-4.44%) |
Apr 02, 2024 | 1.870 | 1.900 | 1.750 | 1.800 | 24,692 | +0.00(+0.00%) |