Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 0.3500 | 0.3500 | 0.3201 | 0.3411 | 44,827 | -0.00(-1.24%) |
Feb 06, 2025 | 0.3500 | 0.3600 | 0.3350 | 0.3454 | 16,085 | +0.02(+4.67%) |
Feb 05, 2025 | 0.3398 | 0.3399 | 0.3203 | 0.3300 | 8,851 | -0.02(-6.81%) |
Feb 04, 2025 | 0.3700 | 0.3700 | 0.3300 | 0.3541 | 45,734 | -0.02(-5.04%) |
Feb 03, 2025 | 0.4000 | 0.4000 | 0.3432 | 0.3729 | 123,409 | -0.02(-4.38%) |
Jan 31, 2025 | 0.3899 | 0.4000 | 0.3710 | 0.3900 | 109,247 | +0.00(+0.52%) |
Jan 30, 2025 | 0.3844 | 0.3900 | 0.3700 | 0.3880 | 21,863 | +0.01(+2.32%) |
Jan 29, 2025 | 0.3600 | 0.3900 | 0.3600 | 0.3792 | 22,908 | +0.00(+0.37%) |
Jan 28, 2025 | 0.3600 | 0.3860 | 0.3600 | 0.3778 | 45,209 | +0.01(+2.11%) |
Jan 27, 2025 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 26,211 | -0.01(-3.27%) |
Jan 24, 2025 | 0.3880 | 0.3880 | 0.3630 | 0.3825 | 63,567 | -0.00(-0.39%) |
Jan 23, 2025 | 0.3900 | 0.3930 | 0.3650 | 0.3840 | 47,792 | -0.01(-2.27%) |
Jan 22, 2025 | 0.3931 | 0.4199 | 0.3900 | 0.3929 | 41,283 | -0.02(-4.52%) |
Jan 21, 2025 | 0.4200 | 0.4200 | 0.3900 | 0.4115 | 90,292 | -0.01(-1.70%) |
Jan 17, 2025 | 0.4193 | 0.4500 | 0.3800 | 0.4186 | 235,674 | -0.02(-4.32%) |
Jan 16, 2025 | 0.4293 | 0.4500 | 0.4120 | 0.4375 | 75,383 | -0.01(-2.78%) |
Jan 15, 2025 | 0.4154 | 0.4500 | 0.4120 | 0.4500 | 28,940 | +0.00(+0.02%) |
Jan 14, 2025 | 0.4200 | 0.4500 | 0.4103 | 0.4499 | 44,703 | +0.01(+2.27%) |
Jan 13, 2025 | 0.4467 | 0.4498 | 0.4111 | 0.4399 | 80,294 | -0.02(-5.36%) |
Jan 10, 2025 | 0.4537 | 0.4684 | 0.4300 | 0.4648 | 53,570 | +0.03(+8.02%) |
Jan 08, 2025 | 0.4700 | 0.4999 | 0.4204 | 0.4303 | 129,047 | -0.05(-10.35%) |
Jan 07, 2025 | 0.5000 | 0.5160 | 0.4649 | 0.4800 | 98,710 | -0.00(-0.50%) |
Jan 06, 2025 | 0.4700 | 0.5864 | 0.4500 | 0.4824 | 374,463 | -0.01(-1.11%) |
Jan 03, 2025 | 0.5170 | 0.5233 | 0.4700 | 0.4878 | 552,227 | -0.09(-15.50%) |
Jan 02, 2025 | 0.5400 | 0.7000 | 0.5001 | 0.5773 | 4,707,397 | +0.08(+15.46%) |
Dec 31, 2024 | 0.5000 | 0 | +0.02(+3.14%) | |||
Dec 30, 2024 | 0.4520 | 0.5890 | 0.4268 | 0.4848 | 256,938 | +0.03(+7.26%) |
Dec 27, 2024 | 0.4800 | 0.4892 | 0.4500 | 0.4520 | 45,167 | -0.03(-5.62%) |
Dec 26, 2024 | 0.4100 | 0.4900 | 0.4005 | 0.4789 | 278,954 | +0.07(+17.32%) |
Dec 24, 2024 | 0.4350 | 0.4350 | 0.4000 | 0.4082 | 12,460 | -0.00(-0.44%) |
Dec 23, 2024 | 0.4200 | 0.4827 | 0.4000 | 0.4100 | 58,752 | -0.03(-6.92%) |
Dec 20, 2024 | 0.4487 | 0.5449 | 0.4400 | 0.4405 | 21,218 | -0.01(-1.83%) |
Dec 19, 2024 | 0.5280 | 0.6000 | 0.4487 | 0.4487 | 398,421 | -0.03(-6.17%) |
Dec 18, 2024 | 0.4590 | 0.4998 | 0.4590 | 0.4782 | 21,739 | -0.00(-0.95%) |
Dec 17, 2024 | 0.4850 | 0.4850 | 0.4405 | 0.4828 | 15,646 | +0.00(+0.23%) |
Dec 16, 2024 | 0.5900 | 0.5900 | 0.4800 | 0.4817 | 33,188 | -0.08(-13.98%) |
Dec 13, 2024 | 0.5450 | 0.6179 | 0.5450 | 0.5600 | 12,755 | +0.00(+0.76%) |
Dec 12, 2024 | 0.5790 | 0.6047 | 0.5558 | 0.5558 | 5,526 | -0.00(-0.75%) |
Dec 11, 2024 | 0.5500 | 0.6200 | 0.5400 | 0.5600 | 18,535 | -0.00(-0.44%) |
Dec 10, 2024 | 0.6200 | 0.6600 | 0.5505 | 0.5625 | 19,582 | -0.04(-6.90%) |
Dec 09, 2024 | 0.6200 | 0.6799 | 0.5900 | 0.6042 | 66,757 | -0.02(-2.55%) |
Dec 06, 2024 | 0.6550 | 0.6550 | 0.5700 | 0.6200 | 24,859 | +0.00(+0.00%) |
Dec 05, 2024 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | 52,709 | -0.05(-7.46%) |
Dec 04, 2024 | 0.6900 | 0.6999 | 0.6500 | 0.6700 | 42,496 | -0.03(-4.29%) |
Dec 03, 2024 | 0.7350 | 0.7380 | 0.6950 | 0.7000 | 15,098 | +0.00(+0.00%) |