Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 0.6900 | 0.6900 | 0.6300 | 0.6647 | 61,818 | -0.05(-6.35%) |
Feb 06, 2025 | 0.7470 | 0.7479 | 0.6900 | 0.7098 | 49,466 | -0.00(-0.59%) |
Feb 05, 2025 | 0.6700 | 0.7140 | 0.6629 | 0.7140 | 63,314 | +0.03(+4.57%) |
Feb 04, 2025 | 0.6868 | 0.7240 | 0.6800 | 0.6828 | 25,349 | -0.01(-1.04%) |
Feb 03, 2025 | 0.7000 | 0.7168 | 0.6800 | 0.6900 | 63,873 | -0.03(-3.75%) |
Jan 31, 2025 | 0.7490 | 0.7490 | 0.7000 | 0.7169 | 41,716 | +0.01(+0.97%) |
Jan 30, 2025 | 0.7200 | 0.7280 | 0.7100 | 0.7100 | 24,768 | -0.02(-2.47%) |
Jan 29, 2025 | 0.7203 | 0.7400 | 0.7100 | 0.7280 | 67,446 | -0.03(-3.96%) |
Jan 28, 2025 | 0.7900 | 0.7900 | 0.7002 | 0.7580 | 59,583 | -0.02(-2.31%) |
Jan 27, 2025 | 0.8100 | 0.8230 | 0.7600 | 0.7759 | 67,020 | -0.02(-3.01%) |
Jan 24, 2025 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 15,693 | +0.00(+0.00%) |
Jan 23, 2025 | 0.8250 | 0.8480 | 0.8000 | 0.8000 | 23,047 | -0.02(-2.44%) |
Jan 22, 2025 | 0.8200 | 0.8480 | 0.8200 | 0.8200 | 17,386 | -0.01(-1.44%) |
Jan 21, 2025 | 0.8600 | 0.8701 | 0.8054 | 0.8320 | 53,255 | -0.01(-1.07%) |
Jan 17, 2025 | 0.8500 | 0.8679 | 0.8300 | 0.8410 | 60,182 | -0.01(-0.83%) |
Jan 16, 2025 | 0.8500 | 0.8670 | 0.8200 | 0.8480 | 90,717 | +0.02(+1.80%) |
Jan 15, 2025 | 0.8500 | 0.8999 | 0.7910 | 0.8330 | 170,014 | -0.02(-2.00%) |
Jan 14, 2025 | 0.9300 | 1.020 | 0.8112 | 0.8500 | 287,804 | -0.10(-10.80%) |
Jan 13, 2025 | 0.8800 | 0.9999 | 0.8525 | 0.9529 | 184,967 | +0.05(+5.88%) |
Jan 10, 2025 | 0.9700 | 0.9700 | 0.8900 | 0.9000 | 77,311 | -0.07(-7.31%) |
Jan 08, 2025 | 0.8898 | 1.000 | 0.8400 | 0.9710 | 264,047 | +0.08(+9.22%) |
Jan 07, 2025 | 0.9190 | 0.9200 | 0.8528 | 0.8890 | 80,925 | -0.00(-0.11%) |
Jan 06, 2025 | 0.9000 | 0.9100 | 0.8600 | 0.8900 | 70,648 | +0.02(+2.29%) |
Jan 03, 2025 | 0.8300 | 0.9000 | 0.8100 | 0.8701 | 137,323 | +0.02(+2.49%) |
Jan 02, 2025 | 0.8600 | 0.8600 | 0.8000 | 0.8490 | 139,174 | +0.02(+1.95%) |
Dec 31, 2024 | 0.8328 | 0 | +0.03(+4.23%) | |||
Dec 30, 2024 | 0.8000 | 0.8096 | 0.7629 | 0.7990 | 92,478 | -0.01(-0.76%) |
Dec 27, 2024 | 0.8450 | 0.8450 | 0.7205 | 0.8051 | 158,977 | -0.04(-4.28%) |
Dec 26, 2024 | 0.8500 | 0.8502 | 0.8179 | 0.8411 | 56,607 | +0.02(+2.84%) |
Dec 24, 2024 | 0.8500 | 0.8500 | 0.7800 | 0.8179 | 21,230 | -0.01(-1.46%) |
Dec 23, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 32,222 | -0.03(-3.26%) |
Dec 20, 2024 | 0.9028 | 0.9150 | 0.7990 | 0.8580 | 101,888 | -0.00(-0.20%) |
Dec 19, 2024 | 0.8000 | 0.8874 | 0.8000 | 0.8597 | 41,530 | +0.06(+7.18%) |
Dec 18, 2024 | 0.9400 | 0.9400 | 0.7800 | 0.8021 | 135,168 | -0.14(-14.52%) |
Dec 17, 2024 | 0.9347 | 0.9500 | 0.9300 | 0.9383 | 59,628 | +0.00(+0.01%) |
Dec 16, 2024 | 1.010 | 1.010 | 0.9000 | 0.9382 | 82,391 | -0.07(-7.11%) |
Dec 13, 2024 | 0.9800 | 1.020 | 0.8832 | 1.010 | 214,846 | +0.08(+8.65%) |
Dec 12, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9296 | 65,079 | +0.02(+2.03%) |
Dec 11, 2024 | 1.040 | 1.080 | 0.8500 | 0.9111 | 282,544 | -0.10(-9.79%) |
Dec 10, 2024 | 0.9900 | 1.100 | 0.8400 | 1.010 | 382,357 | +0.08(+8.23%) |
Dec 09, 2024 | 0.7900 | 1.012 | 0.7470 | 0.9332 | 369,079 | +0.18(+24.24%) |
Dec 06, 2024 | 0.7900 | 0.8000 | 0.7403 | 0.7511 | 120,178 | -0.04(-5.49%) |
Dec 05, 2024 | 0.8114 | 0.8200 | 0.7800 | 0.7947 | 80,954 | -0.02(-1.89%) |
Dec 04, 2024 | 0.8483 | 0.8500 | 0.7510 | 0.8100 | 246,499 | -0.03(-3.34%) |
Dec 03, 2024 | 0.8023 | 0.8599 | 0.7810 | 0.8380 | 237,085 | +0.03(+3.46%) |