Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.6115 | 0.6465 | 0.5810 | 0.6465 | 156,164 | +0.03(+5.62%) |
Jun 27, 2025 | 0.5985 | 0.6199 | 0.5850 | 0.6121 | 109,951 | -0.00(-0.79%) |
Jun 26, 2025 | 0.6210 | 0.6250 | 0.5819 | 0.6170 | 106,526 | -0.01(-1.91%) |
Jun 25, 2025 | 0.6300 | 0.6351 | 0.6001 | 0.6290 | 93,748 | -0.01(-1.73%) |
Jun 24, 2025 | 0.6380 | 0.6490 | 0.6110 | 0.6401 | 115,083 | -0.00(-0.12%) |
Jun 23, 2025 | 0.6900 | 0.6901 | 0.6300 | 0.6409 | 147,005 | -0.08(-11.00%) |
Jun 20, 2025 | 0.6950 | 0.7301 | 0.6521 | 0.7201 | 217,379 | +0.01(+1.42%) |
Jun 18, 2025 | 0.6200 | 0.7400 | 0.6200 | 0.7100 | 540,762 | +0.11(+17.84%) |
Jun 17, 2025 | 0.6670 | 0.7100 | 0.5680 | 0.6025 | 1,903,552 | -0.01(-1.87%) |
Jun 16, 2025 | 0.6600 | 0.6850 | 0.6110 | 0.6140 | 161,858 | -0.05(-7.54%) |
Jun 13, 2025 | 0.6872 | 0.7425 | 0.6500 | 0.6641 | 286,665 | -0.04(-6.19%) |
Jun 12, 2025 | 0.6899 | 0.7641 | 0.6710 | 0.7079 | 300,768 | +0.01(+1.13%) |
Jun 11, 2025 | 0.7900 | 0.8400 | 0.6719 | 0.7000 | 591,999 | -0.04(-4.92%) |
Jun 10, 2025 | 0.7000 | 0.7476 | 0.6500 | 0.7362 | 1,313,311 | +0.02(+2.82%) |
Jun 09, 2025 | 0.6178 | 0.8800 | 0.6178 | 0.7160 | 2,727,267 | +0.06(+9.16%) |
Jun 06, 2025 | 0.5380 | 0.7550 | 0.5000 | 0.6559 | 2,450,678 | +0.12(+21.44%) |
Jun 05, 2025 | 0.4900 | 0.9400 | 0.4807 | 0.5401 | 7,525,411 | +0.06(+12.36%) |
Jun 04, 2025 | 0.4900 | 0.5103 | 0.4700 | 0.4807 | 61,818 | +0.02(+4.50%) |
Jun 03, 2025 | 0.4800 | 0.4950 | 0.4450 | 0.4600 | 13,915 | +0.00(+0.24%) |
Jun 02, 2025 | 0.4700 | 0.4700 | 0.4320 | 0.4589 | 41,992 | -0.01(-2.36%) |
May 30, 2025 | 0.4999 | 0.5000 | 0.4599 | 0.4700 | 25,934 | +0.00(+0.64%) |
May 29, 2025 | 0.4804 | 0.5084 | 0.4303 | 0.4670 | 58,641 | +0.01(+2.64%) |
May 28, 2025 | 0.4530 | 0.4913 | 0.4520 | 0.4550 | 72,865 | -0.01(-2.13%) |
May 27, 2025 | 0.4909 | 0.5299 | 0.4501 | 0.4649 | 53,025 | -0.03(-5.22%) |
May 23, 2025 | 0.5100 | 0.5300 | 0.4730 | 0.4905 | 13,766 | -0.02(-4.61%) |
May 22, 2025 | 0.4800 | 0.5500 | 0.4460 | 0.5142 | 54,906 | +0.01(+2.84%) |
May 21, 2025 | 0.4800 | 0.5285 | 0.4800 | 0.5000 | 29,226 | +0.00(+0.36%) |
May 20, 2025 | 0.5250 | 0.5300 | 0.4800 | 0.4982 | 48,637 | -0.01(-2.33%) |
May 19, 2025 | 0.5400 | 0.5481 | 0.5100 | 0.5101 | 62,750 | -0.03(-5.57%) |
May 16, 2025 | 0.6000 | 0.6106 | 0.5000 | 0.5402 | 89,856 | -0.07(-11.44%) |
May 15, 2025 | 0.6100 | 0.6500 | 0.5812 | 0.6100 | 53,496 | -0.01(-1.61%) |
May 14, 2025 | 0.5980 | 0.6200 | 0.5700 | 0.6200 | 77,383 | +0.03(+5.08%) |
May 13, 2025 | 0.5700 | 0.6100 | 0.5700 | 0.5900 | 12,455 | +0.02(+3.51%) |
May 12, 2025 | 0.5400 | 0.6500 | 0.5300 | 0.5700 | 97,161 | +0.05(+9.59%) |
May 09, 2025 | 0.5590 | 0.5720 | 0.5200 | 0.5201 | 9,741 | -0.05(-8.32%) |
May 08, 2025 | 0.5890 | 0.6000 | 0.5600 | 0.5673 | 10,557 | -0.03(-5.45%) |
May 07, 2025 | 0.6100 | 0.6100 | 0.5579 | 0.6000 | 12,482 | +0.02(+3.99%) |
May 06, 2025 | 0.5700 | 0.5979 | 0.5600 | 0.5770 | 22,505 | -0.00(-0.53%) |
May 05, 2025 | 0.6000 | 0.6000 | 0.5500 | 0.5801 | 21,704 | +0.02(+3.52%) |
May 02, 2025 | 0.5500 | 0.5604 | 0.5355 | 0.5604 | 28,115 | +0.03(+6.36%) |