Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.6780	0.7988	0.6750	0.7028	529,712	+0.03(+4.58%)
Jul 10, 2025	0.6800	0.6935	0.6699	0.6720	35,959	-0.02(-3.31%)
Jul 09, 2025	0.6794	0.7100	0.6730	0.6950	61,163	+0.00(+0.71%)
Jul 08, 2025	0.6800	0.7200	0.6771	0.6901	215,103	-0.01(-1.13%)
Jul 07, 2025	0.6426	0.7230	0.6426	0.6980	394,556	+0.06(+8.72%)
Jul 03, 2025	0.7000	0.7300	0.6378	0.6420	384,238	-0.05(-6.82%)
Jul 02, 2025	0.6463	0.7330	0.6463	0.6890	259,122	+0.03(+5.03%)
Jul 01, 2025	0.6466	0.6900	0.6466	0.6560	89,498	+0.01(+1.47%)
Jun 30, 2025	0.6115	0.6465	0.5810	0.6465	156,164	+0.03(+5.62%)
Jun 27, 2025	0.5985	0.6199	0.5850	0.6121	109,951	-0.00(-0.79%)
Jun 26, 2025	0.6210	0.6250	0.5819	0.6170	106,526	-0.01(-1.91%)
Jun 25, 2025	0.6300	0.6351	0.6001	0.6290	93,748	-0.01(-1.73%)
Jun 24, 2025	0.6380	0.6490	0.6110	0.6401	115,083	-0.00(-0.12%)
Jun 23, 2025	0.6900	0.6901	0.6300	0.6409	147,005	-0.08(-11.00%)
Jun 20, 2025	0.6950	0.7301	0.6521	0.7201	217,379	+0.01(+1.42%)
Jun 18, 2025	0.6200	0.7400	0.6200	0.7100	540,762	+0.11(+17.84%)
Jun 17, 2025	0.6670	0.7100	0.5680	0.6025	1,903,552	-0.01(-1.87%)
Jun 16, 2025	0.6600	0.6850	0.6110	0.6140	161,858	-0.05(-7.54%)
Jun 13, 2025	0.6872	0.7425	0.6500	0.6641	286,665	-0.04(-6.19%)
Jun 12, 2025	0.6899	0.7641	0.6710	0.7079	300,768	+0.01(+1.13%)
Jun 11, 2025	0.7900	0.8400	0.6719	0.7000	591,999	-0.04(-4.92%)
Jun 10, 2025	0.7000	0.7476	0.6500	0.7362	1,313,311	+0.02(+2.82%)
Jun 09, 2025	0.6178	0.8800	0.6178	0.7160	2,727,267	+0.06(+9.16%)
Jun 06, 2025	0.5380	0.7550	0.5000	0.6559	2,450,678	+0.12(+21.44%)
Jun 05, 2025	0.4900	0.9400	0.4807	0.5401	7,525,411	+0.06(+12.36%)
Jun 04, 2025	0.4900	0.5103	0.4700	0.4807	61,818	+0.02(+4.50%)
Jun 03, 2025	0.4800	0.4950	0.4450	0.4600	13,915	+0.00(+0.24%)
Jun 02, 2025	0.4700	0.4700	0.4320	0.4589	41,992	-0.01(-2.36%)
May 30, 2025	0.4999	0.5000	0.4599	0.4700	25,934	+0.00(+0.64%)
May 29, 2025	0.4804	0.5084	0.4303	0.4670	58,641	+0.01(+2.64%)
May 28, 2025	0.4530	0.4913	0.4520	0.4550	72,865	-0.01(-2.13%)
May 27, 2025	0.4909	0.5299	0.4501	0.4649	53,025	-0.03(-5.22%)
May 23, 2025	0.5100	0.5300	0.4730	0.4905	13,766	-0.02(-4.61%)
May 22, 2025	0.4800	0.5500	0.4460	0.5142	54,906	+0.01(+2.84%)
May 21, 2025	0.4800	0.5285	0.4800	0.5000	29,226	+0.00(+0.36%)
May 20, 2025	0.5250	0.5300	0.4800	0.4982	48,637	-0.01(-2.33%)
May 19, 2025	0.5400	0.5481	0.5100	0.5101	62,750	-0.03(-5.57%)
May 16, 2025	0.6000	0.6106	0.5000	0.5402	89,856	-0.07(-11.44%)
May 15, 2025	0.6100	0.6500	0.5812	0.6100	53,496	-0.01(-1.61%)
May 14, 2025	0.5980	0.6200	0.5700	0.6200	77,383	+0.03(+5.08%)
May 13, 2025	0.5700	0.6100	0.5700	0.5900	12,455	+0.02(+3.51%)
May 12, 2025	0.5400	0.6500	0.5300	0.5700	97,161	+0.05(+9.59%)
May 09, 2025	0.5590	0.5720	0.5200	0.5201	9,741	-0.05(-8.32%)
May 08, 2025	0.5890	0.6000	0.5600	0.5673	10,557	-0.03(-5.45%)
May 07, 2025	0.6100	0.6100	0.5579	0.6000	12,482	+0.02(+3.99%)
May 06, 2025	0.5700	0.5979	0.5600	0.5770	22,505	-0.00(-0.53%)
May 05, 2025	0.6000	0.6000	0.5500	0.5801	21,704	+0.02(+3.52%)
May 02, 2025	0.5500	0.5604	0.5355	0.5604	28,115	+0.03(+6.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.