Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	32.43	32.75	31.17	31.17	104,931	-1.86(-5.63%)
Dec 16, 2025	33.63	33.95	32.03	33.03	153,083	-0.85(-2.51%)
Dec 15, 2025	35.90	36.03	33.88	33.88	181,496	-1.79(-5.02%)
Dec 12, 2025	36.28	36.80	34.93	35.67	123,559	-0.25(-0.70%)
Dec 11, 2025	35.14	36.35	34.85	35.92	116,307	-0.45(-1.24%)
Dec 10, 2025	35.09	36.67	34.85	36.37	263,512	+1.39(+3.97%)
Dec 09, 2025	34.25	35.13	33.90	34.98	154,286	+0.60(+1.75%)
Dec 08, 2025	34.41	35.00	33.71	34.38	180,587	+0.42(+1.24%)
Dec 05, 2025	33.62	34.14	33.33	33.96	126,424	+0.48(+1.43%)
Dec 04, 2025	32.32	34.50	32.02	33.48	181,531	+0.46(+1.41%)
Dec 03, 2025	32.32	33.20	32.01	33.02	93,306	+0.13(+0.40%)
Dec 02, 2025	32.87	33.24	32.30	32.88	65,928	+0.24(+0.75%)
Dec 01, 2025	33.65	33.86	32.22	32.64	84,219	-1.16(-3.43%)
Nov 28, 2025	33.17	33.95	33.12	33.80	120,957	+1.43(+4.42%)
Nov 26, 2025	32.07	32.55	31.91	32.37	93,477	+0.17(+0.53%)
Nov 25, 2025	31.43	32.20	31.00	32.20	182,495	+1.84(+6.06%)
Nov 24, 2025	28.66	30.51	28.66	30.36	178,124	+1.28(+4.40%)
Nov 21, 2025	28.40	29.40	27.45	29.08	219,313	+0.50(+1.75%)
Nov 20, 2025	31.22	32.20	28.44	28.58	306,266	-3.03(-9.59%)
Nov 19, 2025	31.50	32.26	31.01	31.61	147,440	+0.37(+1.18%)
Nov 18, 2025	32.00	32.05	29.80	31.24	414,574	-3.47(-10.00%)
Nov 17, 2025	33.85	35.50	33.85	34.71	260,424	+0.55(+1.61%)
Nov 12, 2025				34.16	0	-3.31(-8.83%)
Nov 11, 2025	37.73	38.06	36.65	37.47	120,428	-0.56(-1.47%)
Nov 10, 2025	38.20	38.75	37.05	38.03	183,841	+1.52(+4.16%)
Nov 07, 2025	35.34	36.71	35.33	36.51	225,777	+0.36(+1.00%)
Nov 06, 2025	37.65	37.78	35.72	36.15	217,492	-1.75(-4.62%)
Nov 05, 2025	38.87	39.69	37.65	37.90	190,351	-1.93(-4.85%)
Nov 04, 2025	40.00	41.00	39.30	39.83	168,151	-1.85(-4.44%)
Nov 03, 2025	45.16	45.16	41.05	41.68	199,677	-2.17(-4.96%)
Oct 31, 2025	44.56	47.74	42.81	43.85	116,795	-0.14(-0.31%)
Oct 30, 2025	45.18	45.18	43.27	43.99	216,973	-1.19(-2.63%)
Oct 29, 2025	47.06	47.06	44.67	45.18	73,770	-1.09(-2.36%)
Oct 28, 2025	45.65	47.04	45.08	46.27	78,644	-0.29(-0.62%)
Oct 27, 2025	47.68	47.98	45.63	46.56	220,937	-3.11(-6.26%)
Oct 24, 2025	48.87	50.55	48.25	49.67	97,836	+0.72(+1.47%)
Oct 23, 2025	48.95	49.89	48.48	48.95	101,516	-0.52(-1.05%)
Oct 22, 2025	50.20	50.48	46.19	49.47	248,639	-2.39(-4.61%)
Oct 21, 2025	52.63	53.39	51.27	51.86	97,688	-0.22(-0.42%)
Oct 20, 2025	53.40	53.41	50.19	52.08	104,220	+1.03(+2.02%)
Oct 17, 2025	49.82	51.05	49.05	51.05	180,884	-1.51(-2.87%)
Oct 16, 2025	56.17	56.17	52.40	52.56	202,962	-6.17(-10.51%)
Oct 15, 2025	59.94	60.90	55.52	58.73	298,759	+1.73(+3.04%)
Oct 14, 2025	58.64	59.00	55.13	57.00	284,462	-1.54(-2.63%)
Oct 13, 2025	53.90	58.76	53.40	58.54	251,124	+4.25(+7.83%)
Oct 10, 2025	55.30	56.76	53.31	54.29	159,249	-1.03(-1.86%)
Oct 09, 2025	55.50	55.91	54.30	55.32	95,399	-0.79(-1.41%)
Oct 08, 2025	55.60	56.75	55.01	56.11	100,564	-0.27(-0.49%)
Oct 07, 2025	54.25	56.75	53.20	56.38	264,956	+0.98(+1.78%)
Oct 06, 2025	56.00	56.16	55.11	55.40	97,235	+0.21(+0.38%)
Oct 03, 2025	54.01	56.78	54.01	55.19	112,014	+1.61(+3.00%)
Oct 02, 2025	52.32	53.80	51.93	53.58	80,973	+2.02(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.