Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.01(+0.09%) |
Jul 15, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 100 | +0.01(+0.09%) |
Jul 12, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | +0.00(+0.00%) |
Jul 11, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | +0.00(+0.00%) |
Jul 10, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | +0.00(+0.00%) |
Jul 09, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 150 | +0.00(+0.00%) |
Jul 08, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | +0.00(+0.00%) |
Jul 05, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | +0.00(+0.00%) |
Jul 02, 2024 | 10.63 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | +0.03(+0.28%) |
Jun 26, 2024 | 10.60 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | +0.01(+0.09%) |
Jun 24, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 100 | +0.04(+0.38%) |
Jun 21, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.00(+0.00%) |
Jun 20, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | -0.03(-0.28%) |
Jun 18, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | +0.00(+0.00%) |
Jun 17, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | +0.01(+0.09%) |
Jun 14, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | -0.01(-0.09%) |
Jun 13, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | +0.00(+0.00%) |
Jun 12, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | -0.02(-0.19%) |
Jun 11, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | +0.01(+0.09%) |
Jun 10, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 100 | +0.02(+0.19%) |
Jun 07, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | +0.00(+0.00%) |
Jun 06, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | +0.01(+0.09%) |
Jun 05, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 100 | -0.01(-0.09%) |
Jun 04, 2024 | 10.55 | 10.57 | 10.55 | 10.57 | 601 | +0.07(+0.67%) |
May 23, 2024 | 10.50 | 0 | -0.01(-0.10%) | |||
May 21, 2024 | 10.51 | 0 | -0.04(-0.38%) | |||
May 20, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.05(+0.48%) |
May 10, 2024 | 10.50 | 0 | -0.04(-0.38%) | |||
May 09, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | +0.08(+0.76%) |
May 08, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 100 | -0.08(-0.76%) |
May 07, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | -0.01(-0.09%) |
May 06, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.00(+0.00%) |
May 03, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.02(+0.19%) |
May 02, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 100 | -0.03(-0.28%) |