Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	38.55	40.37	33.26	38.42	317,967	-0.59(-1.51%)
Jun 18, 2025	34.75	44.99	33.62	39.01	65,334	+3.99(+11.39%)
Jun 17, 2025	33.50	37.77	33.50	35.02	45,743	+1.32(+3.92%)
Jun 16, 2025	33.49	41.99	33.01	33.70	28,876	+0.69(+2.07%)
Jun 13, 2025	32.50	33.65	32.00	33.02	22,413	+0.49(+1.51%)
Jun 12, 2025	32.05	33.35	30.54	32.52	29,300	+0.48(+1.48%)
Jun 11, 2025	31.90	33.60	31.35	32.05	22,498	+0.20(+0.64%)
Jun 10, 2025	29.10	33.01	29.05	31.84	36,651	+2.70(+9.25%)
Jun 09, 2025	28.00	29.22	27.90	29.15	29,749	+1.20(+4.29%)
Jun 06, 2025	27.95	28.00	27.95	27.95	7,447	+0.00(+0.00%)
Jun 05, 2025	27.60	28.00	27.55	27.95	2,245	+0.40(+1.45%)
Jun 04, 2025	27.40	28.00	27.26	27.55	6,021	+0.05(+0.18%)
Jun 03, 2025	27.72	27.72	27.50	27.50	2,368	+0.49(+1.81%)
Jun 02, 2025	27.30	28.00	27.00	27.01	2,812	-0.48(-1.75%)
May 30, 2025	27.50	27.50	27.49	27.49	1,406	-0.01(-0.04%)
May 29, 2025	27.50	27.50	27.40	27.50	2,431	-0.25(-0.90%)
May 28, 2025	27.90	27.99	27.75	27.75	1,815	+0.00(+0.00%)
May 27, 2025	26.62	28.00	26.51	27.75	3,221	-0.05(-0.18%)
May 23, 2025	27.70	28.70	24.68	27.80	9,612	+0.04(+0.14%)
May 22, 2025	28.00	28.62	27.75	27.76	3,233	-0.14(-0.50%)
May 21, 2025	27.75	28.66	27.75	27.90	1,684	+0.00(+0.00%)
May 20, 2025	27.80	27.99	27.80	27.90	2,649	+0.10(+0.36%)
May 19, 2025	27.72	28.00	27.25	27.80	6,717	+0.05(+0.18%)
May 16, 2025	27.75	28.95	27.50	27.75	1,983	-0.04(-0.13%)
May 15, 2025	27.75	28.83	27.75	27.79	7,746	+0.09(+0.31%)
May 14, 2025	27.25	27.70	25.65	27.70	4,468	+0.45(+1.65%)
May 13, 2025	27.25	27.74	27.19	27.25	1,490	+0.05(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.