Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	33.33	33.33	33.33	33.33	13	+1.22(+3.79%)
Mar 30, 2026	32.12	32.12	32.12	32.12	16	+0.06(+0.20%)
Mar 27, 2026	32.26	32.26	32.05	32.05	214	-0.70(-2.13%)
Mar 26, 2026	32.75	32.75	32.75	32.75	4	-0.76(-2.28%)
Mar 25, 2026	33.34	33.52	33.32	33.52	207	+0.36(+1.08%)
Mar 24, 2026	33.16	33.16	33.16	33.16	9	-0.53(-1.57%)
Mar 23, 2026	33.69	33.69	33.69	33.69	37	+0.66(+1.99%)
Mar 20, 2026	33.03	33.03	33.03	33.03	100	-0.74(-2.19%)
Mar 19, 2026	33.71	33.80	33.71	33.77	1,015	-0.26(-0.76%)
Mar 18, 2026	34.03	34.03	34.03	34.03	11	-0.69(-2.00%)
Mar 17, 2026	34.72	34.72	34.72	34.72	14	+0.20(+0.59%)
Mar 16, 2026	34.52	34.52	34.52	34.52	13	+0.54(+1.59%)
Mar 13, 2026	34.17	34.17	33.98	33.98	212	-0.01(-0.02%)
Mar 12, 2026	33.99	33.99	33.99	33.99	178	-0.72(-2.07%)
Mar 11, 2026	34.71	34.71	34.71	34.71	20	-0.32(-0.92%)
Mar 10, 2026	35.03	35.03	35.03	35.03	9	-0.28(-0.79%)
Mar 09, 2026	34.46	35.31	34.46	35.31	107	+0.26(+0.74%)
Mar 06, 2026	35.05	35.05	35.05	35.05	100	-0.02(-0.06%)
Mar 05, 2026	34.87	35.07	34.87	35.07	127	-0.11(-0.31%)
Mar 04, 2026	35.18	35.18	35.18	35.18	70	+0.22(+0.63%)
Mar 03, 2026	34.96	34.96	34.96	34.96	49	-0.39(-1.11%)
Mar 02, 2026	35.35	35.35	35.35	35.35	35	-0.33(-0.92%)
Feb 27, 2026	35.68	35.68	35.68	35.68	100	-0.13(-0.36%)
Feb 26, 2026	35.81	35.81	35.81	35.81	79	+0.18(+0.51%)
Feb 25, 2026	35.63	35.63	35.63	35.63	15	+0.21(+0.58%)
Feb 24, 2026	35.42	35.42	35.42	35.42	19	+0.25(+0.71%)
Feb 23, 2026	35.17	35.17	35.17	35.17	7	-0.91(-2.52%)
Feb 20, 2026	36.08	36.08	36.08	36.08	100	+0.30(+0.83%)
Feb 19, 2026	35.78	35.78	35.78	35.78	59	-0.22(-0.62%)
Feb 18, 2026	36.01	36.01	36.01	36.01	14	+0.50(+1.40%)
Feb 17, 2026	35.51	35.51	35.51	35.51	52	+0.26(+0.73%)
Feb 13, 2026	35.25	35.25	35.25	35.25	103	-0.14(-0.39%)
Feb 12, 2026	35.39	35.39	35.39	35.39	99	-1.31(-3.56%)
Feb 11, 2026	36.70	36.70	36.70	36.70	12	-0.62(-1.67%)
Feb 10, 2026	37.48	37.48	37.32	37.32	405	+0.05(+0.13%)
Feb 09, 2026	36.07	37.27	36.07	37.27	4,039	+0.11(+0.30%)
Feb 06, 2026	37.09	37.16	37.09	37.16	380	+0.50(+1.37%)
Feb 05, 2026	36.90	36.90	36.56	36.66	10,458	-0.35(-0.94%)
Feb 04, 2026	37.00	37.01	36.89	37.01	498	-0.51(-1.35%)
Feb 03, 2026	37.51	37.51	37.51	37.51	126	-1.24(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.