Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	3.460	3.870	3.420	3.680	193,676	+0.22(+6.36%)
Jan 29, 2026	3.210	3.490	3.125	3.460	71,163	+0.29(+9.15%)
Jan 28, 2026	3.090	3.210	3.090	3.170	27,028	+0.04(+1.28%)
Jan 27, 2026	2.970	3.130	2.925	3.130	31,854	+0.18(+6.10%)
Jan 26, 2026	3.100	3.100	2.920	2.950	20,767	-0.14(-4.53%)
Jan 23, 2026	3.060	3.170	2.980	3.090	24,527	+0.02(+0.65%)
Jan 22, 2026	3.350	3.350	2.920	3.070	79,916	-0.27(-8.08%)
Jan 21, 2026	3.130	3.350	2.980	3.340	96,395	+0.21(+6.71%)
Jan 20, 2026	2.780	3.200	2.681	3.130	58,025	+0.26(+9.06%)
Jan 16, 2026	2.920	3.300	2.800	2.870	85,121	-0.07(-2.38%)
Jan 15, 2026	2.750	3.250	2.750	2.940	119,217	+0.23(+8.49%)
Jan 14, 2026	2.740	2.810	2.610	2.710	30,592	-0.06(-2.17%)
Jan 13, 2026	2.580	2.770	2.420	2.770	42,168	+0.25(+9.92%)
Jan 12, 2026	2.450	2.560	2.450	2.520	9,593	+0.03(+1.20%)
Jan 09, 2026	2.540	2.600	2.410	2.490	27,957	-0.04(-1.58%)
Jan 08, 2026	2.390	2.610	2.380	2.530	30,021	+0.12(+4.98%)
Jan 07, 2026	2.717	2.720	2.395	2.410	30,188	-0.19(-7.31%)
Jan 06, 2026	2.820	2.920	2.581	2.600	25,594	-0.27(-9.41%)
Jan 05, 2026	2.860	2.930	2.710	2.870	21,005	+0.01(+0.35%)
Jan 02, 2026	2.760	2.870	2.710	2.860	21,091	+0.06(+2.14%)
Dec 31, 2025	2.790	2.820	2.710	2.800	9,086	+0.03(+1.08%)
Dec 30, 2025	2.870	2.919	2.700	2.770	16,458	-0.10(-3.48%)
Dec 29, 2025	2.850	2.890	2.640	2.870	39,907	+0.02(+0.70%)
Dec 26, 2025	2.630	2.860	2.590	2.850	34,803	+0.25(+9.62%)
Dec 24, 2025	2.750	2.770	2.570	2.600	11,440	-0.10(-3.70%)
Dec 23, 2025	2.850	2.850	2.680	2.700	17,757	-0.19(-6.57%)
Dec 22, 2025	2.910	2.940	2.812	2.890	22,190	-0.03(-1.03%)
Dec 19, 2025	2.880	2.940	2.781	2.920	79,977	-0.02(-0.68%)
Dec 18, 2025	2.910	2.970	2.910	2.940	59,428	-0.01(-0.34%)
Dec 17, 2025	2.810	2.950	2.745	2.950	47,733	+0.13(+4.61%)
Dec 16, 2025	2.710	2.830	2.590	2.820	45,791	+0.09(+3.30%)
Dec 15, 2025	2.640	2.740	2.590	2.730	49,765	+0.11(+4.20%)
Dec 12, 2025	2.540	2.675	2.470	2.620	53,582	+0.10(+3.97%)
Dec 11, 2025	2.520	2.550	2.370	2.520	26,377	+0.03(+1.20%)
Dec 10, 2025	2.390	2.550	2.386	2.490	45,243	+0.10(+4.18%)
Dec 09, 2025	2.125	2.420	2.092	2.390	41,124	+0.29(+13.81%)
Dec 08, 2025	2.300	2.490	2.030	2.100	44,704	-0.20(-8.70%)
Dec 05, 2025	2.510	2.550	2.280	2.300	46,839	-0.20(-8.00%)
Dec 04, 2025	2.600	2.670	2.260	2.500	44,609	-0.14(-5.30%)
Dec 03, 2025	2.480	2.660	2.420	2.640	33,200	+0.14(+5.60%)
Dec 02, 2025	2.460	2.530	2.390	2.500	20,943	+0.05(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.