Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 16.27 | 16.45 | 16.22 | 16.28 | 51,063 | -0.02(-0.12%) |
Aug 13, 2024 | 16.35 | 16.50 | 16.20 | 16.30 | 57,754 | +0.09(+0.56%) |
Aug 12, 2024 | 16.25 | 16.39 | 15.99 | 16.21 | 46,374 | -0.01(-0.06%) |
Aug 09, 2024 | 16.34 | 16.45 | 16.17 | 16.22 | 37,020 | -0.07(-0.43%) |
Aug 08, 2024 | 16.26 | 16.58 | 16.12 | 16.29 | 52,455 | +0.14(+0.87%) |
Aug 07, 2024 | 16.49 | 16.57 | 16.06 | 16.15 | 46,313 | -0.23(-1.40%) |
Aug 06, 2024 | 16.17 | 16.43 | 15.98 | 16.38 | 69,707 | +0.23(+1.42%) |
Aug 05, 2024 | 16.50 | 16.56 | 15.92 | 16.15 | 52,673 | -0.77(-4.55%) |
Aug 02, 2024 | 17.01 | 17.40 | 16.74 | 16.92 | 42,778 | -0.60(-3.42%) |
Aug 01, 2024 | 18.40 | 18.40 | 17.47 | 17.52 | 70,228 | -0.98(-5.30%) |
Jul 31, 2024 | 18.88 | 18.92 | 18.40 | 18.50 | 98,634 | -0.31(-1.65%) |
Jul 30, 2024 | 18.68 | 18.98 | 18.59 | 18.81 | 55,373 | +0.23(+1.24%) |
Jul 29, 2024 | 18.73 | 18.83 | 18.48 | 18.58 | 52,677 | -0.20(-1.06%) |
Jul 26, 2024 | 18.69 | 18.99 | 18.61 | 18.78 | 54,965 | +0.07(+0.37%) |
Jul 25, 2024 | 18.23 | 18.85 | 18.23 | 18.71 | 73,449 | +0.44(+2.41%) |
Jul 24, 2024 | 18.01 | 18.50 | 17.92 | 18.27 | 146,242 | +0.23(+1.27%) |
Jul 23, 2024 | 17.80 | 18.09 | 17.65 | 18.04 | 198,394 | +0.43(+2.44%) |
Jul 22, 2024 | 17.71 | 17.90 | 17.25 | 17.61 | 115,244 | +0.13(+0.74%) |
Jul 19, 2024 | 17.61 | 17.98 | 17.33 | 17.48 | 60,435 | -0.02(-0.11%) |
Jul 18, 2024 | 17.87 | 18.30 | 17.48 | 17.50 | 91,026 | -0.34(-1.91%) |
Jul 17, 2024 | 17.68 | 18.17 | 17.66 | 17.84 | 81,005 | +0.13(+0.73%) |
Jul 16, 2024 | 17.20 | 17.87 | 17.20 | 17.71 | 115,855 | +0.76(+4.48%) |
Jul 15, 2024 | 16.64 | 17.15 | 16.64 | 16.95 | 82,075 | +0.48(+2.91%) |
Jul 12, 2024 | 16.64 | 16.86 | 16.47 | 16.47 | 55,114 | -0.07(-0.42%) |
Jul 11, 2024 | 15.86 | 16.61 | 15.85 | 16.54 | 91,501 | +0.88(+5.62%) |
Jul 10, 2024 | 15.43 | 15.70 | 15.40 | 15.66 | 57,058 | +0.20(+1.29%) |
Jul 09, 2024 | 15.41 | 15.57 | 15.36 | 15.46 | 46,395 | +0.03(+0.19%) |
Jul 08, 2024 | 15.07 | 15.49 | 15.00 | 15.43 | 40,143 | +0.45(+3.00%) |
Jul 05, 2024 | 15.16 | 15.29 | 14.91 | 14.98 | 87,187 | -0.27(-1.77%) |
Jul 03, 2024 | 15.39 | 15.39 | 15.25 | 15.25 | 20,416 | -0.10(-0.65%) |
Jul 02, 2024 | 15.15 | 15.39 | 15.15 | 15.35 | 127,441 | +0.13(+0.85%) |
Jul 01, 2024 | 15.39 | 15.39 | 15.00 | 15.22 | 73,327 | -0.08(-0.52%) |
Jun 28, 2024 | 15.59 | 15.63 | 15.20 | 15.30 | 1,276,482 | -0.10(-0.65%) |
Jun 27, 2024 | 15.17 | 15.41 | 15.17 | 15.40 | 100,929 | +0.25(+1.64%) |
Jun 26, 2024 | 14.82 | 15.21 | 14.74 | 15.15 | 59,214 | +0.34(+2.28%) |
Jun 25, 2024 | 14.71 | 15.03 | 14.65 | 14.81 | 27,572 | +0.10(+0.68%) |
Jun 24, 2024 | 14.64 | 14.94 | 14.51 | 14.71 | 27,611 | +0.18(+1.23%) |
Jun 21, 2024 | 14.64 | 14.72 | 14.52 | 14.54 | 73,848 | -0.11(-0.75%) |
Jun 20, 2024 | 14.77 | 15.09 | 14.60 | 14.64 | 32,937 | -0.21(-1.40%) |
Jun 18, 2024 | 14.60 | 15.17 | 14.60 | 14.85 | 47,554 | -0.04(-0.27%) |
Jun 17, 2024 | 14.95 | 14.95 | 14.81 | 14.89 | 33,909 | -0.01(-0.07%) |
Jun 14, 2024 | 15.05 | 15.21 | 14.90 | 14.90 | 45,517 | -0.12(-0.79%) |
Jun 13, 2024 | 15.10 | 15.27 | 15.02 | 15.02 | 26,247 | -0.11(-0.72%) |
Jun 12, 2024 | 15.23 | 15.40 | 15.11 | 15.13 | 39,341 | +0.11(+0.73%) |
Jun 11, 2024 | 15.17 | 15.32 | 15.01 | 15.02 | 30,296 | -0.15(-0.98%) |
Jun 10, 2024 | 15.19 | 15.33 | 15.17 | 15.17 | 19,038 | -0.07(-0.46%) |
Jun 07, 2024 | 15.32 | 15.38 | 15.24 | 15.24 | 26,883 | -0.07(-0.45%) |
Jun 06, 2024 | 15.57 | 15.57 | 15.31 | 15.31 | 18,670 | -0.09(-0.58%) |
Jun 05, 2024 | 15.50 | 15.64 | 15.32 | 15.40 | 40,055 | -0.10(-0.64%) |
Jun 04, 2024 | 15.60 | 15.84 | 15.45 | 15.50 | 26,449 | -0.21(-1.33%) |