Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.30	27.83	27.30	27.57	7,335	+1.31(+4.98%)
Feb 05, 2026	27.34	27.65	26.16	26.26	12,129	-0.16(-0.59%)
Feb 04, 2026	26.12	26.68	25.30	26.41	16,528	-0.08(-0.32%)
Feb 03, 2026	28.57	28.60	26.42	26.50	8,425	-2.13(-7.43%)
Feb 02, 2026	29.02	29.07	28.54	28.63	8,186	-0.81(-2.77%)
Jan 30, 2026	29.63	29.91	29.15	29.44	3,073	-0.45(-1.52%)
Jan 29, 2026	31.12	31.23	29.33	29.89	8,206	-1.78(-5.63%)
Jan 28, 2026	32.47	32.47	31.42	31.68	11,430	-0.36(-1.13%)
Jan 27, 2026	32.74	32.74	31.94	32.04	22,347	-0.49(-1.50%)
Jan 26, 2026	31.66	33.11	31.50	32.53	37,320	+0.62(+1.93%)
Jan 23, 2026	33.04	33.75	31.60	31.91	58,678	-0.20(-0.62%)
Jan 22, 2026	32.34	33.02	31.88	32.11	72,053	+0.19(+0.60%)
Jan 21, 2026	32.32	32.32	31.39	31.92	16,014	-0.48(-1.49%)
Jan 20, 2026	32.65	32.95	32.29	32.40	12,431	-0.96(-2.88%)
Jan 16, 2026	33.92	33.92	33.09	33.36	12,406	-0.70(-2.05%)
Jan 15, 2026	35.01	35.01	33.60	34.06	9,278	-0.79(-2.27%)
Jan 14, 2026	34.40	35.00	32.56	34.85	20,460	-2.02(-5.49%)
Jan 13, 2026	37.97	37.97	36.18	36.87	16,929	-1.47(-3.83%)
Jan 12, 2026	39.84	39.86	37.74	38.34	12,360	-1.92(-4.77%)
Jan 09, 2026	40.39	40.53	39.44	40.26	4,088	+0.12(+0.30%)
Jan 08, 2026	40.26	40.62	39.88	40.14	7,550	-0.94(-2.30%)
Jan 07, 2026	41.90	42.60	41.02	41.08	10,644	-0.05(-0.13%)
Jan 06, 2026	39.15	41.29	39.15	41.14	19,284	+3.49(+9.27%)
Jan 05, 2026	37.11	37.69	37.00	37.65	5,735	+0.63(+1.70%)
Jan 02, 2026	37.26	37.68	36.36	37.02	8,792	-0.68(-1.81%)
Dec 31, 2025	38.50	38.50	37.65	37.70	4,125	-0.85(-2.21%)
Dec 30, 2025	38.23	38.82	38.23	38.55	4,204	-0.32(-0.83%)
Dec 29, 2025	39.24	39.55	38.80	38.87	5,803	-0.42(-1.07%)
Dec 26, 2025	39.40	39.40	38.98	39.29	6,212	-0.00(-0.01%)
Dec 24, 2025	39.25	39.56	38.95	39.30	3,354	+0.07(+0.17%)
Dec 23, 2025	38.80	39.23	38.80	39.23	1,671	-0.42(-1.05%)
Dec 22, 2025	39.14	39.95	38.88	39.65	10,701	+1.02(+2.64%)
Dec 19, 2025	38.00	38.81	37.85	38.63	4,547	+1.37(+3.66%)
Dec 18, 2025	36.87	37.65	36.87	37.26	10,042	+0.68(+1.86%)
Dec 17, 2025	36.68	36.79	36.34	36.58	2,949	+0.30(+0.83%)
Dec 16, 2025	36.51	36.51	35.26	36.28	2,637	-0.68(-1.83%)
Dec 15, 2025	35.59	37.00	35.57	36.95	14,328	+2.18(+6.28%)
Dec 12, 2025	35.50	35.50	34.27	34.77	6,327	-0.64(-1.80%)
Dec 11, 2025	35.97	35.97	35.22	35.41	13,020	-1.16(-3.18%)
Dec 10, 2025	36.87	36.94	35.41	36.57	9,692	-0.26(-0.70%)
Dec 09, 2025	37.83	37.83	36.82	36.83	6,717	-1.14(-3.02%)
Dec 08, 2025	39.29	39.29	37.56	37.98	14,106	-1.24(-3.16%)
Dec 05, 2025	39.10	39.30	38.69	39.21	1,799	+0.92(+2.39%)
Dec 04, 2025	39.00	39.00	37.90	38.30	18,263	-0.22(-0.57%)
Dec 03, 2025	37.86	38.56	37.82	38.52	5,837	+0.29(+0.75%)
Dec 02, 2025	37.98	38.58	37.42	38.23	9,820	+0.12(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.