Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	45.93	45.97	45.88	45.90	2,354,064	-0.10(-0.22%)
Jul 02, 2025	45.94	46.01	45.93	46.00	3,507,609	-0.06(-0.13%)
Jul 01, 2025	46.06	46.11	45.98	46.06	3,340,259	-0.17(-0.37%)
Jun 30, 2025	46.16	46.26	46.12	46.23	1,994,454	+0.15(+0.33%)
Jun 27, 2025	46.08	46.18	46.05	46.08	2,957,306	-0.08(-0.17%)
Jun 26, 2025	46.08	46.16	46.03	46.16	1,819,013	+0.13(+0.28%)
Jun 25, 2025	45.96	46.04	45.92	46.03	1,933,199	+0.01(+0.02%)
Jun 24, 2025	45.85	46.04	45.84	46.02	2,572,427	+0.15(+0.33%)
Jun 23, 2025	45.83	45.95	45.82	45.87	2,090,922	+0.12(+0.26%)
Jun 20, 2025	45.65	45.80	45.65	45.75	1,893,040	+0.03(+0.07%)
Jun 18, 2025	45.74	45.83	45.68	45.72	3,035,724	+0.02(+0.04%)
Jun 17, 2025	45.65	45.72	45.59	45.70	1,620,880	+0.13(+0.29%)
Jun 16, 2025	45.62	45.70	45.56	45.57	2,190,256	-0.07(-0.15%)
Jun 13, 2025	45.71	45.73	45.56	45.64	1,824,846	-0.17(-0.37%)
Jun 12, 2025	45.77	45.81	45.72	45.81	1,687,778	+0.17(+0.37%)
Jun 11, 2025	45.59	45.67	45.55	45.64	2,007,255	+0.14(+0.31%)
Jun 10, 2025	45.55	45.55	45.45	45.50	2,017,895	+0.09(+0.20%)
Jun 09, 2025	45.36	45.46	45.34	45.41	3,160,808	+0.06(+0.13%)
Jun 06, 2025	45.43	45.45	45.33	45.35	1,999,325	-0.22(-0.48%)
Jun 05, 2025	45.68	45.70	45.55	45.57	2,169,188	-0.09(-0.20%)
Jun 04, 2025	45.55	45.69	45.52	45.66	2,439,688	+0.27(+0.59%)
Jun 03, 2025	45.47	45.51	45.37	45.39	1,938,651	-0.02(-0.04%)
Jun 02, 2025	45.41	45.46	45.35	45.41	2,540,654	-0.12(-0.27%)
May 30, 2025	45.44	45.53	45.41	45.53	1,896,984	+0.12(+0.26%)
May 29, 2025	45.39	45.47	45.36	45.42	3,808,043	+0.13(+0.29%)
May 28, 2025	45.30	45.34	45.23	45.29	2,701,532	-0.08(-0.18%)
May 27, 2025	45.31	45.40	45.24	45.37	5,726,116	+0.22(+0.49%)
May 23, 2025	45.16	45.19	45.09	45.15	2,714,799	+0.06(+0.13%)
May 22, 2025	44.98	45.10	44.91	45.09	2,963,713	+0.10(+0.22%)
May 21, 2025	45.13	45.17	44.93	44.99	5,227,400	-0.29(-0.64%)
May 20, 2025	45.22	45.30	45.18	45.28	31,487,140	-0.07(-0.15%)
May 19, 2025	45.14	45.35	45.10	45.35	2,024,846	-0.01(-0.02%)
May 16, 2025	45.44	45.46	45.33	45.36	1,724,395	+0.04(+0.09%)
May 15, 2025	45.18	45.33	45.16	45.32	2,788,668	+0.22(+0.49%)
May 14, 2025	45.20	45.23	45.07	45.10	2,085,455	-0.14(-0.31%)
May 13, 2025	45.32	45.32	45.19	45.24	1,806,187	-0.01(-0.02%)
May 12, 2025	45.29	45.33	45.23	45.25	2,047,053	-0.11(-0.24%)
May 09, 2025	45.44	45.46	45.36	45.36	1,524,745	+0.02(+0.04%)
May 08, 2025	45.53	45.58	45.33	45.34	2,183,688	-0.22(-0.48%)
May 07, 2025	45.50	45.58	45.48	45.55	1,674,032	+0.09(+0.20%)
May 06, 2025	45.37	45.47	45.31	45.47	1,497,317	+0.10(+0.22%)
May 05, 2025	45.43	45.43	45.30	45.37	1,872,954	-0.07(-0.15%)
May 02, 2025	45.50	45.52	45.39	45.44	1,957,534	-0.18(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.