Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4550	0.5265	0.4500	0.4570	274,343	+0.03(+6.11%)
Feb 05, 2026	0.5600	0.7051	0.4306	0.4307	891,459	-0.13(-23.13%)
Feb 04, 2026	0.5782	0.5798	0.5240	0.5603	248,927	-0.02(-3.43%)
Feb 03, 2026	0.8000	0.8000	0.5001	0.5802	1,363,508	-0.37(-38.86%)
Feb 02, 2026	0.8800	0.9490	0.8820	0.9490	281,276	+0.07(+7.84%)
Jan 30, 2026	0.8909	0.9233	0.8529	0.8800	97,984	-0.03(-3.30%)
Jan 29, 2026	0.9600	0.9600	0.8802	0.9100	61,407	-0.01(-1.09%)
Jan 28, 2026	0.8700	0.9200	0.7920	0.9200	334,416	+0.15(+19.40%)
Jan 27, 2026	0.7900	0.7937	0.7400	0.7705	175,795	+0.01(+1.18%)
Jan 26, 2026	0.8800	0.8800	0.7600	0.7615	427,908	-0.11(-12.37%)
Jan 23, 2026	0.8787	0.8910	0.8313	0.8690	186,171	-0.01(-1.10%)
Jan 22, 2026	0.9945	0.9999	0.8235	0.8787	349,436	-0.12(-11.70%)
Jan 21, 2026	1.020	1.029	0.9300	0.9951	96,184	-0.01(-1.48%)
Jan 20, 2026	1.030	1.070	1.000	1.010	88,305	-0.02(-1.94%)
Jan 16, 2026	1.080	1.130	1.010	1.030	267,766	-0.05(-4.63%)
Jan 15, 2026	0.9810	1.130	0.9810	1.080	217,860	+0.10(+9.64%)
Jan 14, 2026	0.9600	1.034	0.9600	0.9850	71,495	+0.02(+1.76%)
Jan 13, 2026	0.9300	0.9700	0.9119	0.9680	77,420	+0.06(+6.93%)
Jan 12, 2026	0.9500	0.9720	0.9000	0.9053	132,976	-0.04(-4.07%)
Jan 09, 2026	1.000	1.000	0.9418	0.9437	109,611	-0.07(-6.56%)
Jan 08, 2026	1.090	1.090	1.000	1.010	130,935	-0.06(-5.61%)
Jan 07, 2026	1.050	1.120	1.020	1.070	255,925	+0.06(+5.94%)
Jan 06, 2026	0.9500	1.050	0.9100	1.010	210,395	+0.09(+9.90%)
Jan 05, 2026	0.8900	0.9600	0.8701	0.9190	143,151	+0.05(+5.63%)
Jan 02, 2026	0.8397	0.8700	0.8002	0.8700	106,602	+0.03(+3.57%)
Dec 31, 2025	0.8903	0.8903	0.8000	0.8400	153,124	+0.00(+0.14%)
Dec 30, 2025	0.8201	0.8700	0.8141	0.8388	111,100	+0.02(+2.79%)
Dec 29, 2025	0.8908	0.8951	0.8140	0.8160	195,060	-0.08(-8.81%)
Dec 26, 2025	0.8619	0.9169	0.8511	0.8948	67,091	+0.03(+3.99%)
Dec 24, 2025	0.8600	0.8748	0.8401	0.8605	50,058	-0.02(-2.17%)
Dec 23, 2025	0.9400	0.9400	0.8607	0.8796	77,858	-0.06(-6.28%)
Dec 22, 2025	0.9585	0.9600	0.9242	0.9385	58,623	-0.02(-2.13%)
Dec 19, 2025	0.8996	0.9696	0.8855	0.9589	170,805	+0.08(+8.89%)
Dec 18, 2025	0.8806	0.9795	0.8806	0.8806	50,503	+0.00(+0.00%)
Dec 17, 2025	0.9700	1.040	0.8805	0.8806	91,953	-0.09(-9.40%)
Dec 16, 2025	0.8710	0.9736	0.8700	0.9720	123,218	+0.07(+8.29%)
Dec 15, 2025	1.030	1.032	0.8616	0.8976	287,618	-0.14(-13.69%)
Dec 12, 2025	1.050	1.100	1.030	1.040	183,164	-0.04(-3.70%)
Dec 11, 2025	1.120	1.165	1.060	1.080	180,840	-0.04(-3.57%)
Dec 10, 2025	1.130	1.177	1.120	1.120	143,140	-0.05(-4.27%)
Dec 09, 2025	1.160	1.222	1.140	1.170	122,167	+0.01(+0.86%)
Dec 08, 2025	1.220	1.262	1.110	1.160	205,425	-0.03(-2.52%)
Dec 05, 2025	1.300	1.304	1.170	1.190	271,606	-0.13(-9.85%)
Dec 04, 2025	1.130	1.371	1.110	1.320	922,360	+0.17(+14.78%)
Dec 03, 2025	1.170	1.200	1.100	1.150	370,962	-0.02(-1.71%)
Dec 02, 2025	1.320	1.375	1.130	1.170	797,638	-0.21(-15.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.