Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3100	0.3233	0.3050	0.3096	5,595,117	-0.00(-0.61%)
Jan 29, 2026	0.3150	0.3437	0.3100	0.3115	8,200,838	-0.00(-0.57%)
Jan 28, 2026	0.3111	0.3190	0.2961	0.3133	7,650,501	-0.00(-0.19%)
Jan 27, 2026	0.3285	0.3327	0.3043	0.3139	8,941,707	-0.02(-5.45%)
Jan 26, 2026	0.3405	0.3428	0.3237	0.3320	9,403,220	-0.01(-3.52%)
Jan 23, 2026	0.3576	0.3576	0.3415	0.3441	5,824,323	-0.01(-3.99%)
Jan 22, 2026	0.3633	0.3698	0.3568	0.3584	4,696,125	+0.00(+0.53%)
Jan 21, 2026	0.3529	0.3657	0.3400	0.3565	6,199,783	-0.00(-0.14%)
Jan 20, 2026	0.3700	0.3723	0.3520	0.3570	9,997,012	-0.02(-5.31%)
Jan 16, 2026	0.3842	0.3870	0.3740	0.3770	7,828,164	-0.01(-1.31%)
Jan 15, 2026	0.4160	0.4200	0.3787	0.3820	19,293,570	-0.01(-1.72%)
Jan 14, 2026	0.3830	0.3924	0.3769	0.3887	7,716,557	+0.01(+2.07%)
Jan 13, 2026	0.3920	0.3920	0.3768	0.3808	5,063,968	-0.01(-2.53%)
Jan 12, 2026	0.3998	0.4030	0.3780	0.3907	5,408,230	-0.01(-1.34%)
Jan 09, 2026	0.4010	0.4096	0.3934	0.3960	4,962,740	-0.00(-0.50%)
Jan 08, 2026	0.3857	0.4020	0.3829	0.3980	4,144,374	+0.01(+2.31%)
Jan 07, 2026	0.4100	0.4056	0.3851	0.3890	4,938,871	-0.02(-4.09%)
Jan 06, 2026	0.4014	0.4213	0.3998	0.4056	5,832,758	+0.01(+2.40%)
Jan 05, 2026	0.3945	0.4080	0.3912	0.3961	6,365,304	+0.01(+1.56%)
Jan 02, 2026	0.3600	0.3900	0.3600	0.3900	6,472,241	+0.03(+8.94%)
Dec 31, 2025	0.3578	0.3635	0.3466	0.3580	8,373,017	-0.00(-0.58%)
Dec 30, 2025	0.3733	0.3811	0.3590	0.3601	6,724,332	-0.01(-2.68%)
Dec 29, 2025	0.3855	0.3980	0.3636	0.3700	12,010,511	-0.03(-7.22%)
Dec 26, 2025	0.4124	0.4125	0.3956	0.3988	7,558,194	-0.01(-2.87%)
Dec 24, 2025	0.4100	0.4170	0.4071	0.4106	2,759,723	+0.01(+1.73%)
Dec 23, 2025	0.4530	0.4530	0.4034	0.4036	11,870,387	-0.04(-8.83%)
Dec 22, 2025	0.4449	0.4670	0.4413	0.4427	10,472,247	+0.00(+1.10%)
Dec 19, 2025	0.4100	0.4690	0.4062	0.4379	35,127,524	+0.04(+10.27%)
Dec 18, 2025	0.4100	0.4320	0.3950	0.3971	13,271,414	-0.01(-3.45%)
Dec 17, 2025	0.4199	0.4350	0.4001	0.4113	10,039,444	-0.01(-1.67%)
Dec 16, 2025	0.3703	0.4230	0.3700	0.4183	13,237,579	+0.03(+8.56%)
Dec 15, 2025	0.4293	0.4299	0.3821	0.3853	12,985,723	-0.04(-8.91%)
Dec 12, 2025	0.4162	0.4492	0.4162	0.4230	16,983,748	+0.02(+3.73%)
Dec 11, 2025	0.4099	0.4263	0.4042	0.4078	5,666,738	-0.00(-1.14%)
Dec 10, 2025	0.4031	0.4181	0.3800	0.4125	17,214,608	-0.00(-1.17%)
Dec 09, 2025	0.4356	0.4432	0.4080	0.4174	14,110,455	-0.02(-3.63%)
Dec 08, 2025	0.4550	0.4755	0.4250	0.4331	14,679,638	-0.02(-5.15%)
Dec 05, 2025	0.4800	0.4850	0.4310	0.4566	23,484,192	-0.02(-4.64%)
Dec 04, 2025	0.4481	0.4970	0.4472	0.4788	63,457,160	+0.03(+7.14%)
Dec 03, 2025	0.4886	0.4899	0.4047	0.4469	219,781,376	+0.05(+12.68%)
Dec 02, 2025	0.3683	0.4090	0.3580	0.3966	24,217,428	+0.04(+12.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.