Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5600	0.5905	0.5203	0.5700	11,540	-0.04(-6.71%)
Apr 01, 2026	0.6259	0.6447	0.6020	0.6110	5,603	+0.03(+4.71%)
Mar 31, 2026	0.6013	0.6400	0.5835	0.5835	10,724	-0.00(-0.05%)
Mar 30, 2026	0.6500	0.6500	0.5838	0.5838	11,416	-0.06(-8.78%)
Mar 27, 2026	0.6200	0.6500	0.6000	0.6400	12,372	+0.00(+0.13%)
Mar 26, 2026	0.5978	0.6873	0.5750	0.6392	15,260	+0.02(+2.52%)
Mar 25, 2026	0.6800	0.6923	0.6011	0.6235	28,157	-0.06(-8.31%)
Mar 24, 2026	0.6700	0.6950	0.6700	0.6800	7,771	+0.01(+0.74%)
Mar 23, 2026	0.6825	0.6825	0.6700	0.6750	4,865	-0.02(-2.86%)
Mar 20, 2026	0.6801	0.6950	0.6600	0.6949	21,979	+0.03(+3.98%)
Mar 19, 2026	0.6900	0.7100	0.6541	0.6683	10,320	-0.03(-4.56%)
Mar 18, 2026	0.6900	0.7249	0.6900	0.7002	13,195	-0.01(-1.38%)
Mar 17, 2026	0.6831	0.7300	0.6831	0.7100	10,465	+0.03(+4.03%)
Mar 16, 2026	0.7400	0.7400	0.6808	0.6825	11,750	-0.02(-3.47%)
Mar 13, 2026	0.6902	0.7700	0.6525	0.7070	56,262	-0.04(-5.51%)
Mar 12, 2026	0.7240	0.7549	0.7215	0.7482	34,735	+0.05(+7.35%)
Mar 11, 2026	0.7170	0.7170	0.6920	0.6970	414,465	+0.01(+1.01%)
Mar 10, 2026	0.7046	0.7198	0.6898	0.6900	17,045	+0.00(+0.03%)
Mar 09, 2026	0.6700	0.7142	0.6700	0.6898	11,518	+0.04(+6.12%)
Mar 06, 2026	0.7001	0.7553	0.6201	0.6500	62,997	-0.13(-16.71%)
Mar 05, 2026	0.8601	0.8601	0.7804	0.7804	5,530	-0.08(-9.26%)
Mar 04, 2026	0.8684	0.9700	0.8201	0.8600	35,487	-0.04(-4.05%)
Mar 03, 2026	0.7700	0.9700	0.7700	0.8963	65,085	+0.13(+16.40%)
Mar 02, 2026	0.7000	0.8200	0.6850	0.7700	89,529	+0.06(+7.78%)
Feb 27, 2026	0.6844	0.7612	0.6844	0.7144	23,334	-0.06(-7.65%)
Feb 26, 2026	0.8099	0.8099	0.7708	0.7736	4,517	+0.00(+0.36%)
Feb 25, 2026	0.7500	0.8300	0.7500	0.7708	11,751	-0.00(-0.54%)
Feb 24, 2026	0.7600	0.8000	0.7500	0.7750	24,620	+0.02(+2.51%)
Feb 23, 2026	0.7500	0.8000	0.7500	0.7560	38,339	+0.01(+0.80%)
Feb 20, 2026	0.7700	0.7750	0.7500	0.7500	18,855	+0.00(+0.00%)
Feb 19, 2026	0.7425	0.7750	0.7400	0.7500	16,258	+0.01(+1.35%)
Feb 18, 2026	0.7700	0.8000	0.7400	0.7400	98,996	-0.02(-2.72%)
Feb 17, 2026	0.7540	0.8292	0.7151	0.7607	51,169	-0.01(-1.77%)
Feb 13, 2026	0.8200	0.8200	0.6112	0.7744	55,597	-0.05(-5.88%)
Feb 12, 2026	0.9325	0.9325	0.8222	0.8228	17,202	-0.07(-8.07%)
Feb 11, 2026	0.8900	0.9330	0.8300	0.8950	49,733	+0.01(+1.05%)
Feb 10, 2026	0.9300	0.9300	0.8822	0.8857	25,382	-0.01(-1.59%)
Feb 09, 2026	0.9800	1.090	0.8200	0.9000	123,701	-0.10(-10.00%)
Feb 06, 2026	1.090	1.090	0.9700	1.000	87,678	-0.04(-3.85%)
Feb 05, 2026	0.9600	1.190	0.9200	1.040	647,141	+0.11(+11.83%)
Feb 04, 2026	0.9900	0.9900	0.8601	0.9300	347,823	-0.04(-4.45%)
Feb 03, 2026	0.7599	1.350	0.7340	0.9733	20,792,454	+0.24(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.