Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	19.40	19.51	19.15	19.30	301,124	+0.07(+0.36%)
Mar 31, 2026	19.28	19.36	18.97	19.23	322,658	+0.34(+1.80%)
Mar 30, 2026	18.70	19.12	18.56	18.89	202,083	+0.33(+1.78%)
Mar 27, 2026	18.86	19.12	18.51	18.56	179,079	-0.58(-3.03%)
Mar 26, 2026	19.27	19.56	18.87	19.14	213,501	-0.33(-1.69%)
Mar 25, 2026	19.49	19.62	19.00	19.47	329,176	+0.17(+0.88%)
Mar 24, 2026	18.99	19.31	18.62	19.30	451,901	-0.16(-0.82%)
Mar 23, 2026	19.97	20.10	19.42	19.46	472,878	+0.07(+0.36%)
Mar 20, 2026	20.25	20.27	19.29	19.39	2,398,719	-0.86(-4.25%)
Mar 19, 2026	20.13	20.40	20.02	20.25	306,667	+0.12(+0.60%)
Mar 18, 2026	20.27	20.57	19.98	20.13	470,025	-0.14(-0.69%)
Mar 17, 2026	20.06	20.57	20.06	20.27	219,981	+0.25(+1.25%)
Mar 16, 2026	19.99	20.30	19.79	20.02	353,349	+0.20(+1.01%)
Mar 13, 2026	19.50	20.22	18.77	19.82	389,009	-0.54(-2.65%)
Mar 12, 2026	20.53	20.57	20.05	20.36	209,297	-0.42(-2.02%)
Mar 11, 2026	20.96	21.23	20.58	20.78	149,681	-0.21(-1.00%)
Mar 10, 2026	21.01	21.32	20.85	20.99	230,975	-0.02(-0.10%)
Mar 09, 2026	21.32	21.32	20.75	21.01	284,447	-0.37(-1.73%)
Mar 06, 2026	21.43	22.01	21.18	21.38	379,225	-0.38(-1.75%)
Mar 05, 2026	21.10	21.79	21.10	21.76	437,616	+0.66(+3.13%)
Mar 04, 2026	20.50	21.36	20.21	21.10	411,039	+0.76(+3.74%)
Mar 03, 2026	20.35	20.50	20.02	20.34	515,119	-0.38(-1.83%)
Mar 02, 2026	20.22	21.07	20.01	20.72	190,007	+0.09(+0.44%)
Feb 27, 2026	20.72	20.88	20.09	20.63	519,008	-0.27(-1.29%)
Feb 26, 2026	20.51	20.92	20.30	20.90	143,050	+0.39(+1.90%)
Feb 25, 2026	20.34	20.60	19.98	20.51	151,844	+0.46(+2.29%)
Feb 24, 2026	19.99	20.08	19.29	20.05	191,117	+0.05(+0.25%)
Feb 23, 2026	21.01	21.03	19.94	20.00	281,257	-1.10(-5.21%)
Feb 20, 2026	21.10	21.42	20.98	21.10	403,441	+0.00(+0.00%)
Feb 19, 2026	21.10	21.16	20.95	21.10	162,635	-0.12(-0.57%)
Feb 18, 2026	21.38	21.62	21.17	21.22	180,404	-0.11(-0.52%)
Feb 17, 2026	21.30	21.49	21.00	21.33	151,803	+0.09(+0.42%)
Feb 13, 2026	21.49	21.80	21.14	21.24	144,350	-0.26(-1.21%)
Feb 12, 2026	22.10	22.75	21.20	21.50	159,195	-0.57(-2.58%)
Feb 11, 2026	22.80	23.14	22.03	22.07	265,196	-0.41(-1.82%)
Feb 10, 2026	22.24	22.60	21.93	22.48	283,169	+0.37(+1.67%)
Feb 09, 2026	21.88	22.65	21.77	22.11	107,204	+0.15(+0.68%)
Feb 06, 2026	21.19	22.02	21.05	21.96	266,109	+0.94(+4.47%)
Feb 05, 2026	21.34	21.34	20.71	21.02	321,155	-0.30(-1.41%)
Feb 04, 2026	21.32	21.71	20.56	21.32	200,300	+0.13(+0.61%)
Feb 03, 2026	21.69	21.69	20.73	21.19	391,325	-0.48(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.