Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.800	2.045	1.775	1.950	171,266	+0.15(+8.33%)
Feb 05, 2026	1.860	1.930	1.775	1.800	38,875	-0.10(-5.26%)
Feb 04, 2026	1.910	1.990	1.760	1.900	68,268	-0.09(-4.52%)
Feb 03, 2026	2.030	2.037	1.920	1.990	14,823	+0.01(+0.51%)
Feb 02, 2026	1.960	2.010	1.790	1.980	5,800	+0.07(+3.66%)
Jan 30, 2026	2.010	2.010	1.910	1.910	9,536	-0.07(-3.63%)
Jan 29, 2026	2.070	2.110	1.960	1.982	4,161	-0.05(-2.37%)
Jan 28, 2026	2.110	2.110	1.980	2.030	4,472	-0.04(-1.93%)
Jan 27, 2026	2.052	2.105	2.052	2.070	6,608	+0.02(+1.22%)
Jan 26, 2026	2.040	2.090	1.880	2.045	14,232	+0.02(+1.24%)
Jan 23, 2026	2.100	2.110	2.015	2.020	27,485	-0.05(-2.42%)
Jan 22, 2026	1.930	2.100	1.930	2.070	53,894	+0.16(+8.38%)
Jan 21, 2026	1.790	2.000	1.790	1.910	118,041	+0.16(+9.14%)
Jan 20, 2026	1.800	1.840	1.660	1.750	131,167	-0.06(-3.31%)
Jan 16, 2026	2.000	2.065	1.795	1.810	55,848	-0.31(-14.62%)
Jan 15, 2026	2.150	2.315	2.100	2.120	32,774	-0.13(-5.78%)
Jan 14, 2026	2.350	2.405	2.190	2.250	12,277	-0.08(-3.43%)
Jan 13, 2026	2.330	2.400	2.265	2.330	5,302	-0.05(-2.31%)
Jan 12, 2026	2.320	2.395	2.190	2.385	25,169	-0.02(-0.63%)
Jan 09, 2026	2.450	2.460	2.300	2.400	21,855	-0.05(-2.04%)
Jan 08, 2026	2.460	2.505	2.350	2.450	37,649	+0.03(+1.24%)
Jan 07, 2026	2.420	2.580	2.410	2.420	2,150	-0.11(-4.35%)
Jan 06, 2026	2.460	2.530	2.418	2.530	18,228	+0.08(+3.27%)
Jan 05, 2026	2.370	2.480	2.300	2.450	12,963	+0.08(+3.16%)
Jan 02, 2026	2.270	2.375	2.211	2.375	5,561	+0.12(+5.56%)
Dec 31, 2025	2.310	2.315	2.250	2.250	6,675	-0.09(-3.85%)
Dec 30, 2025	2.350	2.350	2.198	2.340	22,548	-0.01(-0.39%)
Dec 29, 2025	2.250	2.349	2.120	2.349	17,605	+0.03(+1.25%)
Dec 26, 2025	2.320	2.320	2.200	2.320	23,755	+0.04(+1.75%)
Dec 24, 2025	2.309	2.309	2.180	2.280	26,864	+0.02(+0.88%)
Dec 23, 2025	2.220	2.260	2.200	2.260	15,541	+0.05(+2.26%)
Dec 22, 2025	2.180	2.320	2.060	2.210	46,590	+0.16(+7.80%)
Dec 19, 2025	2.250	2.255	2.025	2.050	95,301	-0.17(-7.66%)
Dec 18, 2025	2.250	2.250	2.130	2.220	10,239	+0.03(+1.37%)
Dec 17, 2025	2.160	2.190	2.130	2.190	8,237	-0.05(-2.23%)
Dec 16, 2025	2.250	2.255	2.100	2.240	32,030	-0.07(-3.03%)
Dec 15, 2025	2.320	2.345	2.275	2.310	43,383	-0.09(-3.75%)
Dec 12, 2025	2.490	2.490	2.350	2.400	12,410	-0.06(-2.44%)
Dec 11, 2025	2.410	2.570	2.380	2.460	19,464	+0.09(+3.80%)
Dec 10, 2025	2.360	2.458	2.360	2.370	6,740	+0.06(+2.60%)
Dec 09, 2025	2.200	2.310	2.160	2.310	37,199	+0.12(+5.48%)
Dec 08, 2025	2.150	2.220	2.100	2.190	32,594	+0.13(+6.31%)
Dec 05, 2025	2.080	2.140	2.020	2.060	52,817	-0.02(-0.96%)
Dec 04, 2025	2.200	2.290	2.020	2.080	75,184	-0.20(-8.77%)
Dec 03, 2025	2.225	2.290	2.170	2.280	38,391	+0.15(+7.04%)
Dec 02, 2025	2.300	2.300	2.070	2.130	48,728	-0.39(-15.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.