Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.3100	0.3200	0.2900	0.2910	1,096,507	-0.05(-14.41%)
Jun 12, 2025	0.3500	0.3590	0.3069	0.3400	4,711,132	-0.17(-32.81%)
Jun 11, 2025	0.4701	0.5276	0.4701	0.5060	1,948,169	+0.02(+4.31%)
Jun 10, 2025	0.4600	0.6300	0.4550	0.4851	9,351,761	+0.03(+6.83%)
Jun 09, 2025	0.4660	0.4660	0.4321	0.4541	2,619,525	-0.01(-1.88%)
Jun 06, 2025	0.4520	0.4768	0.4500	0.4628	963,303	+0.02(+4.21%)
Jun 05, 2025	0.4300	0.4649	0.4251	0.4441	893,059	-0.01(-2.05%)
Jun 04, 2025	0.4500	0.4877	0.4038	0.4534	1,257,171	-0.00(-0.33%)
Jun 03, 2025	0.4150	0.5000	0.3926	0.4549	4,699,966	+0.02(+5.03%)
Jun 02, 2025	0.3900	0.4647	0.3850	0.4331	3,024,629	+0.01(+3.39%)
May 30, 2025	0.4590	0.4590	0.4030	0.4189	1,304,171	-0.04(-8.74%)
May 29, 2025	0.4100	0.4800	0.3990	0.4590	2,464,925	+0.03(+6.62%)
May 28, 2025	0.4642	0.5120	0.3800	0.4305	11,937,535	+0.03(+6.30%)
May 27, 2025	0.7300	0.7300	0.3765	0.4050	30,255,830	-0.35(-46.71%)
May 23, 2025	0.7000	0.8500	0.6900	0.7600	1,276,690	+0.06(+9.09%)
May 22, 2025	0.6600	0.7300	0.6501	0.6967	200,134	+0.01(+1.50%)
May 21, 2025	0.6800	0.7000	0.6400	0.6864	252,269	+0.01(+1.51%)
May 20, 2025	0.6610	0.7000	0.6410	0.6762	99,593	+0.00(+0.18%)
May 19, 2025	0.6701	0.6885	0.6386	0.6750	817,631	+0.03(+3.89%)
May 16, 2025	0.6190	0.6549	0.6190	0.6497	123,200	+0.01(+2.06%)
May 15, 2025	0.6890	0.6890	0.6101	0.6366	178,450	-0.03(-5.00%)
May 14, 2025	0.7200	0.7290	0.6701	0.6701	142,257	-0.02(-3.02%)
May 13, 2025	0.7331	0.7500	0.6800	0.6910	169,763	-0.06(-8.57%)
May 12, 2025	0.8290	0.8299	0.7100	0.7558	345,703	-0.07(-7.94%)
May 09, 2025	0.8344	0.8799	0.8190	0.8210	220,457	-0.07(-7.75%)
May 08, 2025	0.8200	0.9143	0.8097	0.8900	376,014	+0.02(+2.28%)
May 07, 2025	0.9868	1.010	0.7500	0.8702	1,090,608	-0.22(-20.17%)
May 06, 2025	1.360	1.400	0.9200	1.090	25,549,000	-0.24(-18.05%)
May 05, 2025	1.270	1.440	1.270	1.330	294,817	+0.00(+0.00%)
May 02, 2025	1.290	1.440	1.210	1.330	570,305	-0.07(-5.00%)
May 01, 2025	1.370	1.590	1.240	1.400	2,690,412	-0.09(-6.04%)
Apr 30, 2025	1.710	1.800	1.170	1.490	92,905,768	+0.64(+75.29%)
Apr 29, 2025	0.7500	0.9980	0.7519	0.8500	1,879,147	+0.06(+8.02%)
Apr 28, 2025	0.8100	0.8498	0.7400	0.7869	80,537	-0.01(-1.02%)
Apr 25, 2025	0.7500	0.8090	0.7500	0.7950	37,812	+0.05(+6.00%)
Apr 24, 2025	0.7310	0.7850	0.7200	0.7500	60,328	+0.01(+1.21%)
Apr 23, 2025	0.7500	0.7899	0.7400	0.7410	127,651	-0.01(-1.20%)
Apr 22, 2025	0.9400	0.9600	0.6833	0.7500	542,440	-0.21(-21.87%)
Apr 21, 2025	0.9467	0.9600	0.8800	0.9600	57,851	+0.00(+0.00%)
Apr 17, 2025	0.9300	0.9600	0.9300	0.9600	8,990	+0.03(+3.23%)
Apr 16, 2025	0.9200	0.9600	0.9201	0.9300	9,341	-0.03(-3.12%)
Apr 15, 2025	0.9500	0.9900	0.9500	0.9600	9,003	-0.05(-4.95%)
Apr 14, 2025	0.9400	1.010	0.9300	1.010	14,012	+0.06(+6.86%)
Apr 11, 2025	0.9549	0.9600	0.9300	0.9452	18,508	-0.01(-1.54%)
Apr 10, 2025	1.030	1.030	0.9300	0.9600	41,419	-0.01(-1.33%)
Apr 09, 2025	0.9000	1.010	0.8501	0.9729	43,931	+0.05(+5.75%)
Apr 08, 2025	0.9200	0.9300	0.8651	0.9200	47,198	-0.02(-2.27%)
Apr 07, 2025	0.9300	0.9700	0.9100	0.9414	50,097	-0.04(-3.93%)
Apr 04, 2025	1.010	1.010	0.9203	0.9799	44,641	-0.06(-5.32%)
Apr 03, 2025	1.080	1.080	0.9911	1.035	111,064	-0.05(-4.18%)
Apr 02, 2025	1.090	1.160	1.010	1.080	415,580	-0.03(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.