Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	28.07	28.07	27.47	27.54	10,315	-0.76(-2.70%)
Jan 29, 2026	28.49	28.49	27.67	28.30	11,488	-0.38(-1.33%)
Jan 28, 2026	28.87	28.87	28.55	28.69	4,183	+0.16(+0.58%)
Jan 27, 2026	28.23	28.55	28.23	28.52	2,341	+0.51(+1.81%)
Jan 26, 2026	27.99	28.10	27.99	28.02	1,807	+0.10(+0.36%)
Jan 23, 2026	27.70	27.99	27.70	27.92	3,911	+0.18(+0.64%)
Jan 22, 2026	28.12	28.12	27.73	27.74	1,845	+0.15(+0.56%)
Jan 21, 2026	27.46	27.80	27.38	27.59	6,046	+0.23(+0.85%)
Jan 20, 2026	27.82	27.82	27.35	27.35	12,206	-0.91(-3.21%)
Jan 16, 2026	28.28	28.28	28.12	28.26	4,707	+0.02(+0.07%)
Jan 15, 2026	28.55	28.60	28.23	28.24	7,942	+0.45(+1.61%)
Jan 14, 2026	28.00	28.00	27.61	27.79	11,519	-0.52(-1.83%)
Jan 13, 2026	28.62	28.62	28.31	28.31	2,934	-0.20(-0.72%)
Jan 12, 2026	28.29	28.59	28.26	28.52	15,639	+0.30(+1.05%)
Jan 09, 2026	27.99	28.28	27.99	28.22	10,037	+0.45(+1.63%)
Jan 08, 2026	27.80	27.81	27.67	27.77	20,560	-0.33(-1.18%)
Jan 07, 2026	28.23	28.29	28.10	28.10	8,746	-0.18(-0.63%)
Jan 06, 2026	27.93	28.28	27.93	28.28	6,740	+0.47(+1.67%)
Jan 05, 2026	28.07	28.07	27.81	27.81	1,297	+0.25(+0.90%)
Jan 02, 2026	27.68	27.82	27.43	27.56	6,955	+0.35(+1.29%)
Dec 31, 2025	27.40	27.41	27.19	27.21	5,119	-0.17(-0.62%)
Dec 30, 2025	27.56	27.56	27.36	27.38	4,554	-0.08(-0.27%)
Dec 29, 2025	27.46	27.47	27.43	27.46	1,392	-0.17(-0.61%)
Dec 26, 2025	27.52	27.67	27.52	27.63	6,528	+0.09(+0.32%)
Dec 24, 2025	27.43	27.55	27.43	27.54	1,238	+0.08(+0.31%)
Dec 23, 2025	27.27	27.47	27.24	27.45	3,620	+0.20(+0.73%)
Dec 22, 2025	27.14	27.28	27.14	27.26	4,908	+0.31(+1.15%)
Dec 19, 2025	26.68	26.98	26.68	26.95	12,485	+0.57(+2.15%)
Dec 18, 2025	25.92	26.49	25.92	26.38	6,136	+0.59(+2.28%)
Dec 17, 2025	26.43	26.43	25.79	25.79	7,834	-0.77(-2.89%)
Dec 16, 2025	26.54	26.59	26.42	26.56	5,164	+0.04(+0.15%)
Dec 15, 2025	27.09	27.09	26.51	26.52	5,555	-0.27(-1.00%)
Dec 12, 2025	27.68	27.68	26.78	26.79	17,805	-1.01(-3.64%)
Dec 11, 2025	27.56	27.82	27.34	27.80	3,979	-0.18(-0.63%)
Dec 10, 2025	27.74	28.07	27.64	27.97	3,470	+0.11(+0.40%)
Dec 09, 2025	27.72	27.86	27.72	27.86	1,286	+0.12(+0.44%)
Dec 08, 2025	27.83	27.85	27.68	27.74	4,841	+0.20(+0.73%)
Dec 05, 2025	27.70	27.70	27.50	27.54	5,823	+0.11(+0.41%)
Dec 04, 2025	27.21	27.43	27.21	27.43	1,958	+0.06(+0.24%)
Dec 03, 2025	26.96	27.39	26.96	27.36	2,158	+0.12(+0.43%)
Dec 02, 2025	27.33	27.39	27.25	27.25	6,418	+0.23(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.