Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	88.11	89.00	88.09	88.97	1,467,454	+2.03(+2.33%)
Feb 05, 2026	87.22	87.71	86.85	86.94	254,950	-1.38(-1.56%)
Feb 04, 2026	89.07	89.08	87.87	88.32	696,690	+0.48(+0.55%)
Feb 03, 2026	87.39	87.95	87.09	87.84	455,250	+0.88(+1.01%)
Feb 02, 2026	86.22	87.01	86.19	86.96	276,620	+0.49(+0.57%)
Jan 30, 2026	87.16	87.31	86.07	86.47	328,924	-1.13(-1.29%)
Jan 29, 2026	87.87	88.04	86.57	87.60	444,081	+0.62(+0.72%)
Jan 28, 2026	87.03	87.12	86.48	86.98	305,039	-0.47(-0.54%)
Jan 27, 2026	86.83	87.57	86.83	87.45	364,437	+1.73(+2.02%)
Jan 26, 2026	85.80	86.00	85.44	85.72	258,630	+0.51(+0.60%)
Jan 23, 2026	84.55	85.27	84.32	85.21	248,472	+0.46(+0.54%)
Jan 22, 2026	84.60	84.88	84.38	84.75	344,038	+0.66(+0.79%)
Jan 21, 2026	83.56	84.37	83.35	84.09	362,892	+1.08(+1.30%)
Jan 20, 2026	83.11	83.56	82.92	83.01	255,403	-0.73(-0.87%)
Jan 16, 2026	83.71	83.78	83.47	83.74	135,785	+0.09(+0.11%)
Jan 15, 2026	83.75	83.88	83.60	83.65	288,360	+0.20(+0.24%)
Jan 14, 2026	83.11	83.60	83.11	83.45	146,679	+0.77(+0.93%)
Jan 13, 2026	82.87	82.87	82.45	82.68	208,109	-0.15(-0.18%)
Jan 12, 2026	82.52	82.83	82.39	82.83	235,758	+0.54(+0.66%)
Jan 09, 2026	82.16	82.37	81.99	82.29	118,547	+0.39(+0.47%)
Jan 08, 2026	81.55	81.96	81.46	81.91	115,371	+0.30(+0.37%)
Jan 07, 2026	81.85	81.85	81.55	81.60	144,357	-0.41(-0.50%)
Jan 06, 2026	82.35	82.37	81.96	82.01	209,913	+0.15(+0.18%)
Jan 05, 2026	81.28	81.90	81.18	81.86	157,382	+0.66(+0.81%)
Jan 02, 2026	81.17	81.35	80.86	81.20	102,281	+0.92(+1.15%)
Dec 31, 2025	80.53	80.53	80.16	80.28	96,832	-0.35(-0.44%)
Dec 30, 2025	80.61	80.78	80.56	80.63	141,931	+0.39(+0.49%)
Dec 29, 2025	80.21	80.32	80.09	80.23	132,362	-0.26(-0.32%)
Dec 26, 2025	80.51	80.56	80.33	80.50	67,755	+0.22(+0.27%)
Dec 24, 2025	80.24	80.34	80.20	80.28	62,405	+0.06(+0.07%)
Dec 23, 2025	79.97	80.22	79.95	80.22	112,514	+0.49(+0.61%)
Dec 22, 2025	79.54	79.79	79.48	79.73	88,804	+0.42(+0.53%)
Dec 19, 2025	79.19	79.54	79.00	79.31	120,376	+0.51(+0.65%)
Dec 18, 2025	78.86	79.12	78.63	78.80	157,309	+0.55(+0.71%)
Dec 17, 2025	78.70	78.78	78.24	78.25	181,152	-0.16(-0.21%)
Dec 16, 2025	78.97	78.97	78.24	78.41	168,710	-0.62(-0.78%)
Dec 15, 2025	79.26	79.33	78.84	79.03	141,463	+0.50(+0.64%)
Dec 12, 2025	78.99	78.99	78.16	78.52	90,488	-0.36(-0.46%)
Dec 11, 2025	78.52	78.97	78.48	78.88	81,186	+0.49(+0.62%)
Dec 10, 2025	77.71	78.53	77.66	78.40	113,300	+0.93(+1.20%)
Dec 09, 2025	77.53	77.72	77.38	77.46	114,693	-0.03(-0.04%)
Dec 08, 2025	77.83	77.83	77.30	77.49	58,493	-0.12(-0.15%)
Dec 05, 2025	77.91	78.00	77.53	77.61	88,994	+0.02(+0.03%)
Dec 04, 2025	77.68	77.76	77.48	77.59	96,722	+0.20(+0.26%)
Dec 03, 2025	77.42	77.44	77.13	77.39	78,727	+0.20(+0.26%)
Dec 02, 2025	77.31	77.31	76.97	77.18	65,695	+0.40(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.