Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3800 | 0.4488 | 0.3800 | 0.4200 | 647,796 | +0.03(+7.97%) |
Oct 17, 2024 | 0.3960 | 0.4006 | 0.3751 | 0.3890 | 271,795 | -0.01(-1.77%) |
Oct 16, 2024 | 0.3960 | 0.4097 | 0.3713 | 0.3960 | 689,343 | +0.01(+2.88%) |
Oct 15, 2024 | 0.3800 | 0.3936 | 0.3752 | 0.3849 | 208,974 | -0.00(-0.03%) |
Oct 14, 2024 | 0.4000 | 0.4000 | 0.3701 | 0.3850 | 171,555 | -0.00(-1.18%) |
Oct 11, 2024 | 0.3720 | 0.3936 | 0.3609 | 0.3896 | 189,324 | +0.02(+4.45%) |
Oct 10, 2024 | 0.3605 | 0.3868 | 0.3605 | 0.3730 | 32,145 | +0.01(+3.47%) |
Oct 09, 2024 | 0.3715 | 0.3848 | 0.3601 | 0.3605 | 244,328 | -0.03(-8.18%) |
Oct 08, 2024 | 0.3869 | 0.4052 | 0.3713 | 0.3926 | 184,830 | -0.01(-1.58%) |
Oct 07, 2024 | 0.4080 | 0.4350 | 0.3850 | 0.3989 | 179,087 | -0.01(-2.61%) |
Oct 04, 2024 | 0.4100 | 0.4249 | 0.3913 | 0.4096 | 168,185 | -0.02(-3.60%) |
Oct 03, 2024 | 0.4350 | 0.4395 | 0.4037 | 0.4249 | 148,896 | -0.01(-2.32%) |
Oct 02, 2024 | 0.4056 | 0.4498 | 0.3950 | 0.4350 | 358,799 | +0.04(+10.55%) |
Oct 01, 2024 | 0.4100 | 0.4100 | 0.3807 | 0.3935 | 186,132 | -0.00(-0.38%) |
Sep 30, 2024 | 0.3955 | 0.4199 | 0.3900 | 0.3950 | 271,129 | +0.00(+0.03%) |
Sep 27, 2024 | 0.3966 | 0.3969 | 0.3805 | 0.3949 | 129,322 | +0.01(+3.92%) |
Sep 26, 2024 | 0.3630 | 0.3893 | 0.3630 | 0.3800 | 82,013 | +0.01(+3.15%) |
Sep 25, 2024 | 0.3779 | 0.3850 | 0.3516 | 0.3684 | 154,506 | -0.01(-2.54%) |
Sep 24, 2024 | 0.3800 | 0.3941 | 0.3707 | 0.3780 | 128,530 | -0.01(-3.60%) |
Sep 23, 2024 | 0.3979 | 0.4158 | 0.3700 | 0.3921 | 277,988 | -0.01(-1.73%) |
Sep 20, 2024 | 0.3762 | 0.5400 | 0.3670 | 0.3990 | 3,079,572 | +0.02(+6.40%) |
Sep 19, 2024 | 0.3704 | 0.3800 | 0.3668 | 0.3750 | 37,569 | +0.00(+1.11%) |
Sep 18, 2024 | 0.3793 | 0.3793 | 0.3653 | 0.3709 | 54,019 | -0.01(-2.34%) |
Sep 17, 2024 | 0.3850 | 0.3850 | 0.3668 | 0.3798 | 41,116 | +0.01(+3.07%) |
Sep 16, 2024 | 0.4100 | 0.4166 | 0.3620 | 0.3685 | 106,884 | -0.01(-1.89%) |
Sep 13, 2024 | 0.4250 | 0.4250 | 0.3520 | 0.3756 | 133,503 | -0.02(-5.94%) |
Sep 12, 2024 | 0.4390 | 0.4394 | 0.3731 | 0.3993 | 202,818 | -0.02(-4.84%) |
Sep 11, 2024 | 0.4100 | 0.4499 | 0.3962 | 0.4196 | 295,487 | +0.01(+3.63%) |
Sep 10, 2024 | 0.4198 | 0.4198 | 0.3891 | 0.4049 | 42,501 | +0.01(+1.33%) |
Sep 09, 2024 | 0.4100 | 0.4247 | 0.3850 | 0.3996 | 60,541 | -0.03(-6.61%) |
Sep 06, 2024 | 0.3411 | 0.4357 | 0.3411 | 0.4279 | 240,433 | +0.08(+21.70%) |
Sep 05, 2024 | 0.4500 | 0.4500 | 0.3475 | 0.3516 | 356,715 | -0.09(-20.36%) |
Sep 04, 2024 | 0.4350 | 0.4581 | 0.4200 | 0.4415 | 112,732 | +0.00(+0.78%) |
Sep 03, 2024 | 0.5000 | 0.5000 | 0.4306 | 0.4381 | 239,330 | -0.06(-12.27%) |
Aug 30, 2024 | 0.4600 | 0.5092 | 0.4300 | 0.4994 | 532,370 | +0.05(+10.98%) |
Aug 29, 2024 | 0.3921 | 0.5000 | 0.3600 | 0.4500 | 518,203 | +0.06(+14.77%) |
Aug 28, 2024 | 0.4100 | 0.4099 | 0.3705 | 0.3921 | 157,103 | -0.01(-2.22%) |
Aug 27, 2024 | 0.3479 | 0.4297 | 0.3401 | 0.4010 | 406,779 | +0.04(+11.79%) |
Aug 26, 2024 | 0.3210 | 0.3697 | 0.3120 | 0.3587 | 617,220 | +0.03(+9.36%) |
Aug 23, 2024 | 0.3140 | 0.3328 | 0.3100 | 0.3280 | 203,139 | +0.01(+2.50%) |
Aug 22, 2024 | 0.3300 | 0.3295 | 0.3010 | 0.3200 | 450,756 | -0.00(-0.47%) |
Aug 21, 2024 | 0.3381 | 0.3550 | 0.3100 | 0.3215 | 676,077 | -0.04(-10.20%) |
Aug 20, 2024 | 0.3778 | 0.3778 | 0.3515 | 0.3580 | 223,009 | -0.01(-2.61%) |
Aug 19, 2024 | 0.3579 | 0.3679 | 0.3405 | 0.3676 | 111,655 | +0.01(+2.11%) |
Aug 16, 2024 | 0.3500 | 0.3666 | 0.3433 | 0.3600 | 44,962 | +0.01(+2.10%) |
Aug 15, 2024 | 0.3500 | 0.3635 | 0.3306 | 0.3526 | 135,381 | +0.00(+0.86%) |
Aug 14, 2024 | 0.3600 | 0.3679 | 0.3212 | 0.3496 | 372,554 | -0.00(-1.38%) |
Aug 13, 2024 | 0.3477 | 0.3577 | 0.3400 | 0.3545 | 91,634 | +0.01(+3.05%) |
Aug 12, 2024 | 0.3783 | 0.3783 | 0.3316 | 0.3440 | 81,767 | -0.01(-1.60%) |
Aug 09, 2024 | 0.3489 | 0.3681 | 0.3326 | 0.3496 | 390,606 | +0.01(+2.13%) |
Aug 08, 2024 | 0.3633 | 0.3638 | 0.3326 | 0.3423 | 107,553 | -0.01(-2.17%) |
Aug 07, 2024 | 0.3780 | 0.3780 | 0.3424 | 0.3499 | 83,175 | -0.03(-7.73%) |
Aug 06, 2024 | 0.3701 | 0.3800 | 0.3600 | 0.3792 | 48,690 | +0.01(+2.49%) |
Aug 05, 2024 | 0.3204 | 0.3769 | 0.3150 | 0.3700 | 226,081 | -0.03(-7.71%) |
Aug 02, 2024 | 0.4300 | 0.4498 | 0.3760 | 0.4009 | 287,777 | -0.05(-11.32%) |