Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.26	35.40	35.26	35.31	2,171	+1.29(+3.79%)
Feb 05, 2026	34.01	34.19	34.01	34.03	2,180	-0.34(-0.98%)
Feb 04, 2026	34.54	34.62	34.30	34.36	16,072	+0.31(+0.91%)
Feb 03, 2026	33.93	34.05	33.77	34.05	3,284	+0.45(+1.33%)
Feb 02, 2026	33.33	33.63	33.31	33.60	3,384	-0.04(-0.13%)
Jan 30, 2026	33.67	33.67	33.48	33.65	2,048	+0.14(+0.42%)
Jan 29, 2026	33.53	33.53	32.99	33.51	5,843	+0.46(+1.38%)
Jan 28, 2026	33.12	33.14	32.97	33.05	29,014	-0.58(-1.72%)
Jan 27, 2026	33.57	33.86	33.57	33.63	6,392	+0.37(+1.10%)
Jan 26, 2026	33.42	33.45	33.26	33.26	8,773	+0.02(+0.07%)
Jan 23, 2026	33.05	33.29	33.05	33.24	4,262	-0.11(-0.32%)
Jan 22, 2026	33.35	33.38	33.30	33.35	4,374	+0.13(+0.39%)
Jan 21, 2026	33.02	33.21	33.02	33.21	2,874	+0.27(+0.81%)
Jan 20, 2026	33.18	33.18	32.89	32.95	3,463	-0.81(-2.40%)
Jan 16, 2026	33.77	33.83	33.70	33.76	2,675	-0.00(-0.01%)
Jan 15, 2026	33.83	33.88	33.72	33.76	62,134	+0.19(+0.58%)
Jan 14, 2026	33.57	33.62	33.55	33.57	7,942	+0.24(+0.72%)
Jan 13, 2026	33.57	33.57	33.30	33.33	4,216	-0.27(-0.81%)
Jan 12, 2026	33.53	33.65	33.52	33.60	49,051	+0.23(+0.69%)
Jan 09, 2026	33.31	33.52	33.31	33.37	4,359	+0.62(+1.88%)
Jan 08, 2026	32.62	32.78	32.62	32.76	867	+0.03(+0.08%)
Jan 07, 2026	32.94	32.94	32.73	32.73	12,653	-0.14(-0.41%)
Jan 06, 2026	32.95	32.95	32.84	32.87	12,315	+0.02(+0.06%)
Jan 05, 2026	32.47	32.96	32.47	32.85	3,107	+0.63(+1.97%)
Jan 02, 2026	32.20	32.23	32.02	32.21	45,028	+0.22(+0.68%)
Dec 31, 2025	32.01	32.06	31.94	32.00	3,946	-0.09(-0.27%)
Dec 30, 2025	32.20	32.20	32.08	32.08	556	+0.00(+0.00%)
Dec 29, 2025	32.07	32.09	32.07	32.08	5,414	+0.04(+0.12%)
Dec 26, 2025	32.00	32.05	31.98	32.05	684	-0.01(-0.03%)
Dec 24, 2025	31.99	32.25	31.99	32.05	6,848	-0.06(-0.20%)
Dec 23, 2025	32.20	32.20	31.97	32.12	15,152	+0.29(+0.92%)
Dec 22, 2025	31.75	31.86	31.70	31.82	12,192	-0.07(-0.21%)
Dec 19, 2025	31.89	31.93	31.89	31.89	862	+0.20(+0.65%)
Dec 18, 2025	31.84	31.88	31.69	31.69	2,396	+0.08(+0.26%)
Dec 17, 2025	31.77	31.79	31.52	31.61	1,200	-0.33(-1.04%)
Dec 16, 2025	32.05	32.05	31.94	31.94	633	-0.44(-1.36%)
Dec 15, 2025	32.33	32.38	32.33	32.38	168	+0.45(+1.42%)
Dec 12, 2025	32.10	32.10	31.93	31.93	1,185	-0.15(-0.45%)
Dec 11, 2025	32.13	32.13	32.07	32.07	328	+0.02(+0.06%)
Dec 10, 2025	31.83	32.07	31.83	32.05	1,355	+0.25(+0.79%)
Dec 09, 2025	31.94	31.94	31.80	31.80	743	-0.01(-0.04%)
Dec 08, 2025	31.82	31.82	31.82	31.82	498	-0.22(-0.69%)
Dec 05, 2025	34.21	34.21	32.02	32.04	905	+0.05(+0.17%)
Dec 04, 2025	32.25	32.25	31.98	31.98	14,707	+0.33(+1.04%)
Dec 03, 2025	31.48	31.67	31.48	31.66	838	-0.01(-0.05%)
Dec 02, 2025	31.88	31.88	31.61	31.67	17,216	-0.09(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.