Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	85.60	86.56	85.07	86.47	42,827	+3.25(+3.91%)
Feb 05, 2026	83.61	84.88	83.11	83.22	55,654	-1.01(-1.20%)
Feb 04, 2026	85.81	86.21	82.90	84.23	96,144	-1.11(-1.30%)
Feb 03, 2026	86.40	86.42	84.03	85.33	75,664	-0.56(-0.65%)
Feb 02, 2026	84.59	86.44	84.59	85.89	42,064	+1.01(+1.19%)
Jan 30, 2026	85.72	86.42	84.72	84.88	73,747	-1.88(-2.16%)
Jan 29, 2026	87.25	87.25	85.40	86.76	43,779	-0.14(-0.16%)
Jan 28, 2026	87.68	87.68	86.64	86.90	33,161	-0.11(-0.13%)
Jan 27, 2026	87.48	87.48	86.57	87.01	39,734	-0.41(-0.47%)
Jan 26, 2026	87.88	88.06	86.65	87.42	44,891	+0.01(+0.02%)
Jan 23, 2026	88.68	88.68	87.28	87.40	19,447	-1.38(-1.56%)
Jan 22, 2026	89.37	89.44	88.59	88.79	111,587	+0.47(+0.53%)
Jan 21, 2026	86.96	88.75	86.96	88.32	51,689	+1.67(+1.93%)
Jan 20, 2026	85.90	87.39	85.90	86.64	45,628	-0.80(-0.91%)
Jan 16, 2026	87.47	88.13	87.02	87.44	33,497	+0.27(+0.31%)
Jan 15, 2026	86.62	87.60	86.62	87.17	63,396	+1.16(+1.35%)
Jan 14, 2026	86.57	86.57	85.45	86.02	231,213	-0.05(-0.05%)
Jan 13, 2026	86.53	86.53	85.82	86.06	147,530	+0.14(+0.16%)
Jan 12, 2026	84.76	86.05	84.76	85.92	76,676	+0.61(+0.71%)
Jan 09, 2026	84.97	85.57	84.69	85.31	76,177	+0.92(+1.09%)
Jan 08, 2026	84.48	84.77	83.96	84.39	29,299	-0.22(-0.26%)
Jan 07, 2026	85.09	85.09	84.11	84.61	28,226	-0.31(-0.36%)
Jan 06, 2026	83.75	84.97	83.23	84.92	44,823	+1.33(+1.59%)
Jan 05, 2026	82.91	83.83	82.91	83.59	135,664	+1.15(+1.40%)
Jan 02, 2026	82.26	82.50	81.67	82.44	34,362	+0.88(+1.07%)
Dec 31, 2025	82.37	82.37	81.48	81.56	39,040	-1.14(-1.38%)
Dec 30, 2025	83.62	83.62	82.66	82.70	16,976	-0.63(-0.75%)
Dec 29, 2025	83.33	83.81	83.10	83.33	20,352	-0.64(-0.76%)
Dec 26, 2025	83.76	84.01	83.56	83.97	17,512	-0.08(-0.09%)
Dec 24, 2025	84.11	84.11	83.58	84.04	18,665	+0.11(+0.13%)
Dec 23, 2025	84.41	84.41	83.74	83.93	29,114	-0.31(-0.37%)
Dec 22, 2025	83.94	84.88	83.89	84.25	42,257	+1.06(+1.27%)
Dec 19, 2025	82.37	83.23	82.37	83.19	23,227	+1.16(+1.41%)
Dec 18, 2025	82.23	82.73	81.73	82.03	37,599	+0.95(+1.17%)
Dec 17, 2025	82.50	82.95	81.07	81.08	43,021	-1.24(-1.51%)
Dec 16, 2025	82.88	83.02	81.83	82.32	21,692	-0.45(-0.54%)
Dec 15, 2025	84.33	84.33	82.77	82.77	30,671	-0.83(-0.99%)
Dec 12, 2025	85.65	85.65	83.52	83.59	22,592	-2.08(-2.43%)
Dec 11, 2025	84.59	85.84	84.59	85.68	19,865	+1.14(+1.35%)
Dec 10, 2025	83.31	85.25	83.18	84.54	35,986	+1.10(+1.32%)
Dec 09, 2025	83.44	83.97	83.30	83.44	25,982	+0.09(+0.11%)
Dec 08, 2025	83.79	83.79	82.94	83.35	40,741	+0.27(+0.33%)
Dec 05, 2025	83.34	83.65	82.88	83.08	62,788	-0.12(-0.14%)
Dec 04, 2025	83.01	83.74	82.34	83.20	272,633	+0.10(+0.12%)
Dec 03, 2025	82.23	83.10	81.86	83.10	27,134	+1.14(+1.39%)
Dec 02, 2025	82.97	83.01	81.90	81.96	20,406	-0.07(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.