Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	78.59	81.52	78.39	81.15	480,731	+0.37(+0.46%)
Apr 01, 2026	80.76	81.64	80.25	80.78	291,576	+1.24(+1.56%)
Mar 31, 2026	76.94	79.61	76.80	79.54	433,183	+3.72(+4.91%)
Mar 30, 2026	77.89	78.15	75.25	75.82	284,959	-1.30(-1.69%)
Mar 27, 2026	78.29	78.29	76.78	77.12	380,790	-1.87(-2.37%)
Mar 26, 2026	80.72	81.25	78.96	78.99	287,719	-3.07(-3.74%)
Mar 25, 2026	82.72	83.01	81.69	82.06	318,048	+0.48(+0.58%)
Mar 24, 2026	81.71	82.24	81.22	81.59	131,747	-0.98(-1.19%)
Mar 23, 2026	81.87	83.63	81.87	82.57	250,302	+1.72(+2.12%)
Mar 20, 2026	83.01	83.01	80.07	80.85	179,237	-2.40(-2.89%)
Mar 19, 2026	81.54	83.57	81.46	83.25	139,800	+0.25(+0.30%)
Mar 18, 2026	83.32	84.18	83.00	83.01	152,427	-0.65(-0.78%)
Mar 17, 2026	83.15	83.98	83.08	83.66	160,679	+0.88(+1.06%)
Mar 16, 2026	82.78	83.35	82.62	82.78	207,850	+1.36(+1.67%)
Mar 13, 2026	82.10	82.95	81.13	81.42	219,470	-0.25(-0.31%)
Mar 12, 2026	82.95	83.47	81.65	81.67	167,202	-2.33(-2.77%)
Mar 11, 2026	83.70	84.62	83.31	84.00	187,082	+0.44(+0.53%)
Mar 10, 2026	84.15	84.66	83.35	83.56	373,557	-0.03(-0.04%)
Mar 09, 2026	80.85	83.77	80.62	83.59	249,934	+1.78(+2.18%)
Mar 06, 2026	82.05	83.40	81.57	81.81	216,832	-2.06(-2.46%)
Mar 05, 2026	83.78	84.91	82.55	83.87	256,017	-0.44(-0.52%)
Mar 04, 2026	83.66	84.60	83.20	84.31	881,288	+1.52(+1.84%)
Mar 03, 2026	82.13	83.57	80.61	82.79	287,436	-2.12(-2.50%)
Mar 02, 2026	82.66	85.03	82.52	84.91	284,947	+0.71(+0.85%)
Feb 27, 2026	83.36	84.30	83.24	84.20	664,831	-0.77(-0.91%)
Feb 26, 2026	85.52	85.63	83.62	84.97	340,674	-0.73(-0.85%)
Feb 25, 2026	84.93	86.05	84.74	85.70	161,634	+1.37(+1.62%)
Feb 24, 2026	83.31	84.52	83.00	84.33	217,177	+1.22(+1.47%)
Feb 23, 2026	84.49	84.49	82.48	83.11	185,499	-2.04(-2.40%)
Feb 20, 2026	83.90	86.07	83.90	85.15	221,046	+0.61(+0.72%)
Feb 19, 2026	84.22	84.75	83.55	84.54	147,621	+0.05(+0.06%)
Feb 18, 2026	83.65	85.16	83.18	84.49	239,386	+1.02(+1.22%)
Feb 17, 2026	83.05	83.92	81.92	83.47	655,949	-0.59(-0.70%)
Feb 13, 2026	83.50	84.74	82.28	84.06	221,622	+1.02(+1.23%)
Feb 12, 2026	85.86	85.86	82.58	83.04	221,558	-2.16(-2.54%)
Feb 11, 2026	86.81	86.81	83.86	85.20	307,054	-0.39(-0.46%)
Feb 10, 2026	85.67	86.33	84.94	85.59	447,590	+0.39(+0.46%)
Feb 09, 2026	83.71	85.77	83.07	85.20	328,216	+1.69(+2.02%)
Feb 06, 2026	81.69	83.69	81.31	83.51	459,532	+3.10(+3.86%)
Feb 05, 2026	80.83	82.30	80.00	80.41	664,309	-1.46(-1.78%)
Feb 04, 2026	85.13	85.13	80.60	81.87	1,281,453	-3.87(-4.51%)
Feb 03, 2026	89.01	89.01	84.17	85.74	397,431	-2.61(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.