JVSPAC Acquisition Corp. - Class A Ordinary Share (NQ:JVSA)
12.47
+1.56
(+14.30%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.01 | 15.40 | 10.72 | 12.47 | 13,329 | +1.56(+14.30%) |
| Jun 23, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 343 | +0.09(+0.83%) |
| Jun 20, 2025 | 10.80 | 11.45 | 10.50 | 10.82 | 9,832 | -0.06(-0.55%) |
| Jun 18, 2025 | 10.85 | 10.88 | 10.80 | 10.88 | 32,370 | +0.03(+0.28%) |
| Jun 17, 2025 | 10.86 | 10.86 | 10.80 | 10.85 | 48,957 | +0.01(+0.09%) |
| Jun 16, 2025 | 10.86 | 10.86 | 10.83 | 10.84 | 29,995 | -0.02(-0.18%) |
| Jun 13, 2025 | 10.86 | 10.86 | 10.83 | 10.86 | 100,831 | +0.00(+0.00%) |
| Jun 12, 2025 | 10.85 | 10.86 | 10.85 | 10.86 | 1,200 | +0.01(+0.09%) |
| Jun 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 127 | -0.01(-0.06%) |
| Jun 10, 2025 | 10.84 | 10.86 | 10.84 | 10.86 | 1,138 | +0.03(+0.24%) |
| Jun 09, 2025 | 10.90 | 10.90 | 10.82 | 10.83 | 32,146 | -0.02(-0.18%) |
| Jun 06, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 228,120 | +0.00(+0.00%) |
| Jun 05, 2025 | 10.85 | 10.85 | 10.82 | 10.85 | 7,551 | +0.06(+0.55%) |
| Jun 04, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 373 | -0.10(-0.91%) |
| Jun 03, 2025 | 11.91 | 11.91 | 10.89 | 10.89 | 358 | +0.09(+0.83%) |
| May 27, 2025 | 10.80 | 118 | +0.00(+0.00%) | |||
| May 22, 2025 | 10.80 | 103 | +0.00(+0.00%) | |||
| May 21, 2025 | 10.79 | 10.80 | 10.79 | 10.80 | 338 | -0.02(-0.18%) |
| May 20, 2025 | 10.79 | 10.82 | 10.79 | 10.82 | 100,211 | +0.00(+0.00%) |
| May 19, 2025 | 10.79 | 10.82 | 10.79 | 10.82 | 360 | +0.03(+0.28%) |
| May 16, 2025 | 10.77 | 10.82 | 10.77 | 10.79 | 995,548 | +0.02(+0.19%) |
| May 13, 2025 | 10.77 | 0 | -0.02(-0.19%) | |||
| May 12, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 29,426 | +0.00(+0.00%) |
| May 09, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 464 | +0.00(+0.00%) |
| May 08, 2025 | 10.79 | 10.79 | 10.78 | 10.79 | 33,648 | +0.03(+0.28%) |
| May 07, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 4,504 | +0.00(+0.00%) |
| May 02, 2025 | 10.76 | 4 | +0.00(+0.00%) | |||
| Apr 29, 2025 | 10.76 | 8 | +0.00(+0.00%) | |||
| Apr 22, 2025 | 10.76 | 5 | +0.01(+0.09%) | |||
| Apr 17, 2025 | 10.75 | 0 | +0.01(+0.09%) | |||
| Apr 11, 2025 | 10.74 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2025 | 10.73 | 10.74 | 10.73 | 10.74 | 10,769 | +0.01(+0.09%) |
| Apr 08, 2025 | 10.73 | 211 | +0.01(+0.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.