Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	2.090	2.160	1.830	1.940	163,516	-0.14(-6.73%)
Jun 23, 2025	2.380	2.388	1.750	2.080	220,805	-0.34(-14.05%)
Jun 20, 2025	2.450	2.470	2.400	2.420	180,218	-0.03(-1.22%)
Jun 18, 2025	2.450	2.470	2.420	2.450	13,695	+0.00(+0.00%)
Jun 17, 2025	2.480	2.480	2.390	2.450	180,630	-0.03(-1.21%)
Jun 16, 2025	2.490	2.530	2.420	2.480	144,521	+0.03(+1.22%)
Jun 13, 2025	2.490	2.500	2.360	2.450	108,939	-0.03(-1.21%)
Jun 12, 2025	2.490	2.530	2.430	2.480	86,940	-0.01(-0.40%)
Jun 11, 2025	2.470	2.530	2.390	2.490	200,565	+0.02(+0.81%)
Jun 10, 2025	2.460	2.560	2.450	2.470	78,383	+0.02(+0.82%)
Jun 09, 2025	2.480	2.500	1.880	2.450	381,538	+0.00(+0.00%)
Jun 06, 2025	2.470	2.500	2.420	2.450	96,580	-0.03(-1.21%)
Jun 05, 2025	2.540	2.540	2.440	2.480	65,407	-0.07(-2.75%)
Jun 04, 2025	2.540	2.690	2.460	2.550	208,787	+0.04(+1.59%)
Jun 03, 2025	2.510	2.540	2.400	2.510	254,932	-0.01(-0.40%)
Jun 02, 2025	2.500	2.520	2.460	2.520	55,045	-0.02(-0.79%)
May 30, 2025	2.520	2.630	2.480	2.540	195,778	+0.00(+0.00%)
May 29, 2025	2.540	2.550	2.460	2.540	200,212	+0.01(+0.40%)
May 28, 2025	2.500	2.570	2.420	2.530	348,905	+0.02(+0.80%)
May 27, 2025	2.500	2.510	2.490	2.510	30,609	-0.01(-0.40%)
May 23, 2025	2.500	2.520	2.500	2.520	40,132	+0.01(+0.40%)
May 22, 2025	2.520	2.530	2.510	2.510	47,976	-0.02(-0.79%)
May 21, 2025	2.550	2.550	2.450	2.530	107,947	+0.00(+0.00%)
May 20, 2025	2.520	2.550	2.370	2.530	173,773	-0.05(-1.94%)
May 19, 2025	2.540	2.600	2.490	2.580	83,589	-0.04(-1.34%)
May 16, 2025	2.480	2.780	2.470	2.615	147,392	+0.14(+5.44%)
May 15, 2025	2.530	2.550	2.390	2.480	131,189	-0.06(-2.36%)
May 14, 2025	2.480	2.570	2.410	2.540	275,900	-0.04(-1.55%)
May 13, 2025	2.500	2.590	2.500	2.580	134,336	+0.03(+1.18%)
May 12, 2025	2.420	2.550	2.380	2.550	171,728	+0.11(+4.51%)
May 09, 2025	2.420	2.460	2.300	2.440	173,683	+0.00(+0.00%)
May 08, 2025	2.370	2.540	2.310	2.440	318,706	+0.02(+0.83%)
May 07, 2025	2.390	2.450	2.200	2.420	173,334	+0.02(+0.83%)
May 06, 2025	2.390	2.440	2.350	2.400	98,275	+0.01(+0.42%)
May 05, 2025	2.360	2.420	2.350	2.390	127,784	+0.01(+0.42%)
May 02, 2025	2.400	2.430	2.340	2.380	102,887	+0.01(+0.42%)
May 01, 2025	2.370	2.390	2.340	2.370	41,653	+0.00(+0.00%)
Apr 30, 2025	2.380	2.410	2.300	2.370	99,896	-0.01(-0.42%)
Apr 29, 2025	2.370	2.430	2.320	2.380	78,911	-0.06(-2.43%)
Apr 28, 2025	2.390	2.439	2.260	2.439	92,529	+0.01(+0.42%)
Apr 25, 2025	2.417	2.536	2.330	2.429	3,365	+0.02(+0.92%)
Apr 24, 2025	2.467	2.467	2.260	2.407	106,708	+0.08(+3.30%)
Apr 23, 2025	2.340	2.390	2.280	2.330	5,606	+0.03(+1.30%)
Apr 22, 2025	2.310	2.365	2.230	2.300	17,588	-0.01(-0.43%)
Apr 21, 2025	2.300	2.369	2.200	2.310	21,459	+0.01(+0.43%)
Apr 17, 2025	2.330	2.380	2.200	2.300	18,195	+0.01(+0.44%)
Apr 16, 2025	2.360	2.380	2.230	2.290	18,209	-0.02(-0.87%)
Apr 15, 2025	2.230	2.361	2.225	2.310	79,212	+0.00(+0.00%)
Apr 14, 2025	2.340	2.340	2.060	2.310	20,807	+0.01(+0.43%)
Apr 11, 2025	2.310	2.410	2.140	2.300	78,613	+0.04(+1.77%)
Apr 10, 2025	2.280	2.290	2.180	2.260	162,600	+0.09(+4.15%)
Apr 09, 2025	2.240	2.330	2.020	2.170	156,623	+0.03(+1.40%)
Apr 08, 2025	2.400	2.400	2.000	2.140	112,427	+0.12(+5.94%)
Apr 07, 2025	2.120	2.390	1.840	2.020	138,030	-0.15(-6.91%)
Apr 04, 2025	2.160	2.410	2.100	2.170	8,737	+0.04(+1.88%)
Apr 03, 2025	2.200	2.367	2.100	2.130	22,033	-0.22(-9.17%)
Apr 02, 2025	2.310	2.457	2.280	2.345	8,224	+0.05(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.