Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.2100	0.2125	0.2000	0.2006	1,987,733	-0.02(-8.44%)
Jun 12, 2025	0.2190	0.2281	0.2105	0.2191	1,349,499	-0.01(-3.52%)
Jun 11, 2025	0.2201	0.2400	0.2134	0.2271	5,021,427	+0.02(+7.12%)
Jun 10, 2025	0.2108	0.2184	0.2065	0.2120	1,959,846	+0.00(+0.62%)
Jun 09, 2025	0.2200	0.2198	0.2100	0.2107	2,500,072	-0.01(-3.39%)
Jun 06, 2025	0.2200	0.2231	0.2130	0.2181	1,433,492	-0.00(-1.36%)
Jun 05, 2025	0.2228	0.2400	0.2200	0.2211	2,560,707	+0.00(+0.55%)
Jun 04, 2025	0.2240	0.2240	0.2100	0.2199	1,421,945	+0.00(+0.41%)
Jun 03, 2025	0.2121	0.2200	0.2039	0.2190	1,903,831	+0.00(+0.78%)
Jun 02, 2025	0.2100	0.2279	0.2100	0.2173	1,454,179	-0.00(-0.09%)
May 30, 2025	0.2220	0.2224	0.2107	0.2175	1,389,948	-0.01(-2.51%)
May 29, 2025	0.2300	0.2350	0.2161	0.2231	2,447,381	-0.00(-1.11%)
May 28, 2025	0.2240	0.2334	0.2240	0.2256	2,600,709	+0.00(+1.44%)
May 27, 2025	0.2500	0.2557	0.2114	0.2224	6,156,340	-0.03(-13.02%)
May 23, 2025	0.2600	0.2670	0.2459	0.2557	2,723,419	-0.02(-6.51%)
May 22, 2025	0.2600	0.2794	0.2565	0.2735	2,082,503	+0.01(+4.99%)
May 21, 2025	0.2663	0.2800	0.2558	0.2605	2,825,478	-0.02(-6.46%)
May 20, 2025	0.2650	0.2860	0.2650	0.2785	3,086,548	+0.01(+4.54%)
May 19, 2025	0.2984	0.2984	0.2600	0.2664	5,828,322	-0.04(-12.63%)
May 16, 2025	0.2939	0.3084	0.2802	0.3049	12,688,707	+0.01(+3.39%)
May 15, 2025	0.3000	0.3003	0.2852	0.2949	4,072,634	-0.03(-8.19%)
May 14, 2025	0.3010	0.3446	0.2752	0.3212	9,723,172	+0.01(+3.18%)
May 13, 2025	0.3695	0.3695	0.3100	0.3113	14,893,873	-0.05(-14.62%)
May 12, 2025	0.4983	0.5150	0.2026	0.3646	201,772,528	+0.15(+67.02%)
May 09, 2025	0.2190	0.2200	0.2042	0.2183	17,233,660	+0.01(+3.31%)
May 08, 2025	0.2226	0.2226	0.2035	0.2113	2,493,431	-0.01(-3.07%)
May 07, 2025	0.2151	0.2181	0.2000	0.2180	2,799,516	+0.02(+8.62%)
May 06, 2025	0.2207	0.2207	0.1900	0.2007	4,205,097	-0.01(-6.56%)
May 05, 2025	0.2110	0.2200	0.2100	0.2148	3,182,085	-0.01(-6.28%)
May 02, 2025	0.2400	0.2400	0.2223	0.2292	3,830,198	-0.01(-2.88%)
May 01, 2025	0.2160	0.2399	0.2160	0.2360	6,786,992	+0.02(+9.36%)
Apr 30, 2025	0.2600	0.2600	0.2050	0.2158	5,620,877	-0.04(-14.87%)
Apr 29, 2025	0.2500	0.2612	0.2300	0.2535	5,364,298	-0.01(-4.30%)
Apr 28, 2025	0.2606	0.2923	0.2450	0.2649	13,930,813	+0.00(+0.99%)
Apr 25, 2025	0.2444	0.2741	0.2423	0.2623	29,845,944	+0.04(+16.58%)
Apr 24, 2025	0.2087	0.2276	0.1936	0.2250	20,349,922	-0.04(-15.22%)
Apr 23, 2025	0.1982	0.3200	0.1477	0.2654	417,893,952	+0.16(+160.20%)
Apr 22, 2025	0.2040	0.2040	0.0900	0.1020	27,339,616	-0.10(-48.22%)
Apr 21, 2025	0.3100	0.3200	0.1759	0.1970	10,088,348	-0.11(-35.56%)
Apr 17, 2025	0.3000	0.3146	0.2955	0.3057	1,154,650	-0.00(-1.39%)
Apr 16, 2025	0.3310	0.3400	0.2950	0.3100	1,712,840	-0.01(-3.25%)
Apr 15, 2025	0.4200	0.4200	0.3000	0.3204	3,192,582	-0.08(-19.29%)
Apr 14, 2025	0.3526	0.4439	0.3526	0.3970	5,345,946	+0.05(+14.44%)
Apr 11, 2025	0.3400	0.3650	0.3400	0.3469	2,420,784	+0.01(+4.08%)
Apr 10, 2025	0.2771	0.3507	0.2723	0.3333	3,998,936	+0.06(+21.33%)
Apr 09, 2025	0.2400	0.2900	0.2401	0.2747	4,277,394	+0.03(+12.67%)
Apr 08, 2025	0.3475	0.3500	0.2396	0.2438	6,632,740	-0.11(-31.19%)
Apr 07, 2025	0.3800	0.3887	0.3474	0.3543	5,541,592	-0.00(-0.92%)
Apr 04, 2025	0.5200	0.5270	0.3200	0.3576	19,545,156	-0.07(-16.70%)
Apr 03, 2025	0.3783	0.5950	0.3552	0.4293	49,901,684	+0.08(+24.25%)
Apr 02, 2025	1.000	1.040	0.3336	0.3455	45,528,056	-7.62(-95.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.