Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.5405	0.5568	0.5100	0.5310	47,626	-0.01(-1.67%)
Jun 12, 2025	0.5600	0.5640	0.5400	0.5400	24,571	+0.01(+1.41%)
Jun 11, 2025	0.5403	0.5640	0.5300	0.5325	28,316	-0.03(-4.91%)
Jun 10, 2025	0.5700	0.5700	0.5426	0.5600	4,702	+0.02(+3.23%)
Jun 09, 2025	0.5700	0.5700	0.5248	0.5425	33,158	-0.03(-5.04%)
Jun 06, 2025	0.5500	0.5800	0.5500	0.5713	7,031	+0.01(+1.29%)
Jun 05, 2025	0.6150	0.6150	0.5640	0.5640	40,643	-0.00(-0.74%)
Jun 04, 2025	0.5420	0.5830	0.5400	0.5682	30,409	+0.02(+2.93%)
Jun 03, 2025	0.5435	0.5700	0.5435	0.5520	22,095	+0.00(+0.35%)
Jun 02, 2025	0.5575	0.5699	0.5501	0.5501	21,117	-0.01(-1.31%)
May 30, 2025	0.5600	0.5600	0.5300	0.5574	17,472	-0.01(-1.78%)
May 29, 2025	0.5800	0.5800	0.5675	0.5675	13,088	-0.01(-2.16%)
May 28, 2025	0.5900	0.5957	0.5660	0.5800	22,936	-0.02(-3.33%)
May 27, 2025	0.6000	0.6000	0.5661	0.6000	9,860	+0.00(+0.17%)
May 23, 2025	0.5815	0.6000	0.5651	0.5990	19,450	-0.01(-1.16%)
May 22, 2025	0.6150	0.6150	0.5800	0.6060	50,301	+0.00(+0.33%)
May 21, 2025	0.6231	0.6231	0.6000	0.6040	20,125	-0.03(-5.08%)
May 20, 2025	0.6363	0.6490	0.6000	0.6363	17,015	+0.00(+0.20%)
May 19, 2025	0.6222	0.6500	0.6219	0.6350	67,822	+0.04(+6.35%)
May 16, 2025	0.5970	0.6055	0.5900	0.5971	29,045	-0.00(-0.15%)
May 15, 2025	0.6040	0.6220	0.5970	0.5980	44,340	-0.02(-3.86%)
May 14, 2025	0.6100	0.6500	0.5944	0.6220	49,328	+0.02(+2.78%)
May 13, 2025	0.6083	0.6175	0.5900	0.6052	143,822	-0.00(-0.79%)
May 12, 2025	0.6000	0.6150	0.5910	0.6100	42,652	+0.02(+3.21%)
May 09, 2025	0.6000	0.6180	0.5810	0.5910	36,383	-0.01(-1.50%)
May 08, 2025	0.6100	0.6100	0.5750	0.6000	64,360	+0.03(+4.37%)
May 07, 2025	0.6020	0.6180	0.5650	0.5749	260,889	-0.01(-1.54%)
May 06, 2025	0.4910	0.6000	0.4910	0.5839	156,479	+0.08(+14.92%)
May 05, 2025	0.5300	0.5300	0.4900	0.5081	68,652	-0.00(-0.08%)
May 02, 2025	0.4998	0.5337	0.4839	0.5085	58,496	+0.02(+3.78%)
May 01, 2025	0.4725	0.4995	0.4725	0.4900	8,619	+0.02(+3.33%)
Apr 30, 2025	0.4700	0.4909	0.4618	0.4742	20,520	-0.01(-1.23%)
Apr 29, 2025	0.4851	0.5098	0.4800	0.4801	37,786	-0.02(-3.96%)
Apr 28, 2025	0.5100	0.5100	0.4920	0.4999	23,019	+0.00(+0.18%)
Apr 25, 2025	0.4954	0.5000	0.4801	0.4990	33,662	+0.01(+2.89%)
Apr 24, 2025	0.4836	0.5070	0.4761	0.4850	10,590	-0.01(-1.02%)
Apr 23, 2025	0.5100	0.5100	0.4725	0.4900	39,312	-0.01(-1.80%)
Apr 22, 2025	0.5000	0.5099	0.4833	0.4990	17,895	+0.02(+3.25%)
Apr 21, 2025	0.4980	0.4980	0.4716	0.4833	20,758	+0.01(+2.18%)
Apr 17, 2025	0.4716	0.4797	0.4716	0.4730	16,012	-0.03(-5.36%)
Apr 16, 2025	0.5000	0.5066	0.4891	0.4998	8,654	+0.02(+4.19%)
Apr 15, 2025	0.4800	0.5010	0.4720	0.4797	12,607	-0.01(-1.90%)
Apr 14, 2025	0.4800	0.4900	0.4706	0.4890	17,257	+0.01(+1.71%)
Apr 11, 2025	0.4870	0.5110	0.4777	0.4808	31,098	-0.01(-1.07%)
Apr 10, 2025	0.4925	0.5200	0.4800	0.4860	19,254	+0.01(+1.19%)
Apr 09, 2025	0.5000	0.5300	0.4603	0.4803	150,424	-0.01(-2.18%)
Apr 08, 2025	0.5400	0.5400	0.4900	0.4910	61,915	-0.02(-3.73%)
Apr 07, 2025	0.5000	0.5400	0.4901	0.5100	56,995	-0.02(-4.30%)
Apr 04, 2025	0.5303	0.5381	0.5111	0.5329	37,759	-0.01(-1.66%)
Apr 03, 2025	0.5700	0.5725	0.5405	0.5419	15,851	-0.01(-2.36%)
Apr 02, 2025	0.5903	0.5964	0.5456	0.5550	43,791	-0.05(-8.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.