Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.51	16.88	16.45	16.88	5,143	+1.00(+6.29%)
Feb 05, 2026	16.46	16.59	15.79	15.88	14,880	-0.29(-1.81%)
Feb 04, 2026	16.82	16.82	15.80	16.17	14,683	-0.95(-5.54%)
Feb 03, 2026	17.21	17.51	16.50	17.12	28,484	-1.09(-5.98%)
Feb 02, 2026	18.03	18.32	17.95	18.21	11,499	-0.30(-1.63%)
Jan 30, 2026	19.14	19.20	18.43	18.51	13,338	-1.02(-5.23%)
Jan 29, 2026	20.40	20.85	18.93	19.53	60,147	-0.29(-1.48%)
Jan 28, 2026	19.91	20.32	19.57	19.83	26,511	+0.64(+3.33%)
Jan 27, 2026	19.56	19.91	19.10	19.19	21,209	+0.29(+1.56%)
Jan 26, 2026	18.60	19.26	18.25	18.89	23,310	-0.46(-2.39%)
Jan 23, 2026	19.72	19.72	19.16	19.35	20,581	-0.93(-4.57%)
Jan 22, 2026	20.06	21.06	19.86	20.28	61,295	+1.85(+10.04%)
Jan 21, 2026	18.21	18.58	17.85	18.43	40,127	+1.38(+8.09%)
Jan 20, 2026	16.94	17.82	16.94	17.05	28,204	-0.73(-4.11%)
Jan 16, 2026	18.47	18.47	17.50	17.78	22,282	-1.20(-6.34%)
Jan 15, 2026	18.61	19.49	18.40	18.98	19,564	+0.17(+0.93%)
Jan 14, 2026	19.17	19.27	18.75	18.81	39,092	+0.67(+3.72%)
Jan 13, 2026	17.92	18.94	17.70	18.14	36,744	+0.13(+0.70%)
Jan 12, 2026	16.25	18.23	16.25	18.01	77,705	+3.06(+20.51%)
Jan 09, 2026	15.08	15.08	14.50	14.94	12,188	-0.75(-4.78%)
Jan 08, 2026	13.95	15.82	13.92	15.69	23,899	+1.50(+10.56%)
Jan 07, 2026	14.51	14.51	14.16	14.20	44,777	-0.80(-5.36%)
Jan 06, 2026	15.77	15.84	15.00	15.00	42,877	-1.12(-6.93%)
Jan 05, 2026	16.09	16.15	15.35	16.12	19,992	+0.10(+0.63%)
Jan 02, 2026	15.41	16.19	15.35	16.02	21,095	+1.75(+12.26%)
Dec 31, 2025	14.20	14.29	14.09	14.27	14,549	-0.16(-1.09%)
Dec 30, 2025	14.66	14.72	14.36	14.42	45,695	-0.25(-1.67%)
Dec 29, 2025	14.54	14.67	14.42	14.67	19,006	-0.76(-4.90%)
Dec 26, 2025	15.20	15.53	15.20	15.42	9,604	+0.42(+2.83%)
Dec 24, 2025	15.07	15.11	15.00	15.00	8,045	-0.21(-1.37%)
Dec 23, 2025	15.05	15.21	14.89	15.21	8,240	+0.02(+0.11%)
Dec 22, 2025	14.95	15.33	14.89	15.19	20,872	+0.25(+1.66%)
Dec 19, 2025	14.87	15.23	14.87	14.94	8,374	+0.45(+3.09%)
Dec 18, 2025	14.70	14.79	14.50	14.50	9,088	+0.08(+0.57%)
Dec 17, 2025	15.11	15.21	14.41	14.41	6,359	-0.51(-3.40%)
Dec 16, 2025	14.66	14.92	14.60	14.92	10,276	-0.13(-0.87%)
Dec 15, 2025	15.64	15.64	14.95	15.05	8,591	-1.14(-7.03%)
Dec 12, 2025	16.54	16.85	16.00	16.19	4,981	-0.27(-1.66%)
Dec 11, 2025	16.18	16.46	15.78	16.46	17,204	-0.47(-2.75%)
Dec 10, 2025	16.86	17.13	16.86	16.93	9,707	+0.61(+3.72%)
Dec 09, 2025	16.15	16.52	16.15	16.32	8,470	-0.44(-2.62%)
Dec 08, 2025	16.72	16.80	16.47	16.76	2,557	-0.07(-0.40%)
Dec 05, 2025	17.06	17.06	16.83	16.83	2,173	+0.18(+1.07%)
Dec 04, 2025	16.58	16.75	16.54	16.65	8,028	-0.17(-0.99%)
Dec 03, 2025	16.65	16.83	16.49	16.82	16,986	-0.61(-3.48%)
Dec 02, 2025	17.44	17.60	17.07	17.42	13,008	-0.71(-3.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.