Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	15.33	15.40	15.29	15.37	72,870	+0.00(+0.00%)
Apr 02, 2026	15.10	15.38	15.08	15.37	151,668	+0.13(+0.85%)
Apr 01, 2026	15.30	15.39	15.23	15.24	155,950	-0.04(-0.26%)
Mar 31, 2026	15.22	15.45	15.13	15.28	214,336	+0.22(+1.46%)
Mar 30, 2026	15.13	15.25	15.01	15.06	335,365	+0.09(+0.60%)
Mar 27, 2026	15.20	15.22	14.92	14.97	183,705	-0.30(-1.96%)
Mar 26, 2026	15.24	15.45	15.23	15.27	136,983	-0.01(-0.07%)
Mar 25, 2026	15.45	15.45	15.19	15.28	139,769	-0.03(-0.20%)
Mar 24, 2026	15.32	15.48	15.28	15.31	92,832	-0.12(-0.78%)
Mar 23, 2026	15.50	15.66	15.34	15.43	162,579	+0.09(+0.58%)
Mar 20, 2026	15.84	15.84	15.28	15.34	205,674	-0.53(-3.35%)
Mar 19, 2026	15.82	15.96	15.74	15.87	111,772	-0.02(-0.12%)
Mar 18, 2026	15.98	16.09	15.88	15.89	139,443	-0.15(-0.91%)
Mar 17, 2026	15.97	16.14	15.97	16.04	156,451	+0.14(+0.85%)
Mar 16, 2026	15.89	16.03	15.83	15.90	77,331	+0.35(+2.28%)
Mar 13, 2026	15.80	15.86	15.53	15.55	93,855	-0.14(-0.89%)
Mar 12, 2026	15.70	15.83	15.65	15.69	96,018	-0.16(-0.98%)
Mar 11, 2026	16.00	16.00	15.78	15.84	124,556	-0.16(-0.99%)
Mar 10, 2026	16.00	16.18	15.92	16.00	84,933	-0.06(-0.37%)
Mar 09, 2026	15.95	16.11	15.61	16.06	138,991	-0.08(-0.50%)
Mar 06, 2026	16.29	16.29	16.00	16.14	90,230	-0.22(-1.33%)
Mar 05, 2026	16.43	16.43	16.24	16.36	104,979	-0.17(-1.01%)
Mar 04, 2026	16.40	16.54	16.24	16.52	90,656	+0.20(+1.25%)
Mar 03, 2026	16.28	16.43	15.96	16.32	156,700	-0.12(-0.72%)
Mar 02, 2026	16.24	16.49	16.15	16.44	71,770	+0.06(+0.35%)
Feb 27, 2026	16.56	16.59	16.32	16.38	198,655	-0.25(-1.50%)
Feb 26, 2026	16.47	16.65	16.42	16.63	206,097	+0.22(+1.34%)
Feb 25, 2026	16.33	16.41	16.20	16.41	157,683	+0.13(+0.80%)
Feb 24, 2026	16.24	16.30	16.15	16.28	118,230	+0.08(+0.49%)
Feb 23, 2026	16.26	16.36	16.12	16.20	154,257	-0.20(-1.22%)
Feb 20, 2026	16.29	16.40	16.24	16.40	117,182	+0.12(+0.74%)
Feb 19, 2026	16.21	16.32	16.18	16.28	96,440	+0.12(+0.74%)
Feb 18, 2026	16.36	16.36	16.14	16.16	311,636	-0.24(-1.46%)
Feb 17, 2026	16.38	16.44	16.10	16.40	196,638	+0.10(+0.59%)
Feb 13, 2026	16.17	16.39	16.13	16.30	250,704	+0.21(+1.30%)
Feb 12, 2026	16.47	16.53	15.95	16.09	148,120	-0.30(-1.80%)
Feb 11, 2026	16.62	16.65	16.36	16.39	104,247	-0.18(-1.10%)
Feb 10, 2026	16.42	16.63	16.41	16.57	93,703	+0.17(+1.05%)
Feb 09, 2026	16.42	16.42	16.21	16.40	100,730	-0.05(-0.31%)
Feb 06, 2026	16.34	16.48	16.32	16.45	142,083	+0.16(+0.99%)
Feb 05, 2026	16.16	16.34	16.14	16.29	128,749	+0.02(+0.13%)
Feb 04, 2026	16.03	16.35	16.03	16.27	108,183	+0.31(+1.94%)
Feb 03, 2026	15.89	16.08	15.84	15.96	116,568	+0.06(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.