Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	33.48	33.61	32.55	32.65	11,679,923	-1.17(-3.46%)
Jul 30, 2025	33.89	34.43	33.72	33.82	11,220,517	-0.03(-0.09%)
Jul 29, 2025	33.06	33.97	32.90	33.85	10,893,369	+0.88(+2.67%)
Jul 28, 2025	33.10	33.52	32.91	32.97	10,470,710	-0.30(-0.90%)
Jul 25, 2025	33.45	33.49	33.08	33.27	9,825,522	-0.30(-0.89%)
Jul 24, 2025	34.02	34.19	33.00	33.57	17,779,688	+0.07(+0.21%)
Jul 23, 2025	33.75	33.84	33.38	33.50	13,511,262	-0.28(-0.83%)
Jul 22, 2025	33.34	33.90	33.22	33.78	9,814,014	+0.46(+1.38%)
Jul 21, 2025	33.63	33.67	33.22	33.32	10,604,652	-0.22(-0.66%)
Jul 18, 2025	33.95	34.10	33.52	33.54	7,623,972	-0.35(-1.03%)
Jul 17, 2025	33.22	33.92	33.12	33.89	7,942,698	+0.68(+2.05%)
Jul 16, 2025	32.76	33.26	32.70	33.21	8,831,195	+0.47(+1.44%)
Jul 15, 2025	33.28	33.31	32.71	32.74	10,901,076	-0.52(-1.56%)
Jul 14, 2025	33.48	33.48	33.05	33.26	8,447,338	-0.23(-0.69%)
Jul 11, 2025	33.50	33.65	33.27	33.49	7,878,153	-0.16(-0.48%)
Jul 10, 2025	33.54	33.74	33.02	33.65	13,439,794	+0.00(+0.00%)
Jul 09, 2025	34.07	34.08	33.19	33.65	13,571,824	-0.38(-1.12%)
Jul 08, 2025	33.72	34.13	33.53	34.03	10,801,226	+0.25(+0.74%)
Jul 07, 2025	33.79	33.97	33.58	33.78	12,705,981	-0.01(-0.03%)
Jul 03, 2025	33.76	33.92	33.68	33.79	5,376,469	-0.05(-0.15%)
Jul 02, 2025	33.63	33.91	33.47	33.84	8,502,057	+0.27(+0.80%)
Jul 01, 2025	33.09	34.06	32.98	33.57	12,070,021	+0.51(+1.54%)
Jun 30, 2025	32.86	33.16	32.81	33.06	11,541,530	+0.21(+0.64%)
Jun 27, 2025	32.84	33.03	32.60	32.85	10,275,981	-0.19(-0.58%)
Jun 26, 2025	33.08	33.20	32.98	33.04	9,079,689	+0.06(+0.18%)
Jun 25, 2025	33.53	33.57	32.90	32.98	9,680,394	-0.57(-1.70%)
Jun 24, 2025	33.21	33.62	33.17	33.55	9,916,339	+0.29(+0.87%)
Jun 23, 2025	33.68	33.68	32.90	33.26	9,353,163	-0.32(-0.95%)
Jun 20, 2025	33.48	33.90	33.22	33.58	17,753,864	+0.37(+1.11%)
Jun 18, 2025	32.89	33.28	32.80	33.21	8,033,168	+0.34(+1.03%)
Jun 17, 2025	33.02	33.18	32.75	32.87	9,893,448	-0.23(-0.69%)
Jun 16, 2025	33.11	33.45	32.84	33.10	8,379,495	+0.08(+0.24%)
Jun 13, 2025	33.01	33.39	32.95	33.02	8,612,803	-0.12(-0.36%)
Jun 12, 2025	32.86	33.15	32.67	33.14	8,522,634	+0.28(+0.85%)
Jun 11, 2025	32.88	32.92	32.48	32.86	11,661,948	-0.09(-0.27%)
Jun 10, 2025	32.97	33.30	32.77	32.95	8,908,987	-0.02(-0.06%)
Jun 09, 2025	32.72	33.02	32.64	32.97	8,992,545	+0.20(+0.61%)
Jun 06, 2025	32.68	32.85	32.56	32.77	8,121,310	+0.21(+0.64%)
Jun 05, 2025	32.74	32.88	32.48	32.56	10,097,587	-0.24(-0.73%)
Jun 04, 2025	32.82	33.22	32.71	32.80	11,215,962	-0.02(-0.06%)
Jun 03, 2025	33.05	33.15	32.69	32.82	14,761,762	-0.43(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.