Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.23	33.30	33.18	33.30	901	+0.63(+1.92%)
Feb 05, 2026	32.78	32.78	32.67	32.67	4,304	-0.61(-1.83%)
Feb 04, 2026	33.29	33.30	33.02	33.28	3,251	+0.36(+1.08%)
Feb 03, 2026	32.86	32.93	32.66	32.93	2,075	+0.47(+1.45%)
Feb 02, 2026	32.44	32.50	32.36	32.45	23,739	+0.05(+0.16%)
Jan 30, 2026	33.19	33.19	32.31	32.40	47,532	-0.74(-2.22%)
Jan 29, 2026	33.24	33.24	32.97	33.14	1,381	+0.11(+0.32%)
Jan 28, 2026	33.15	33.15	32.93	33.03	6,113	+0.09(+0.28%)
Jan 27, 2026	32.76	32.96	32.63	32.94	7,122	+0.28(+0.85%)
Jan 26, 2026	32.66	32.66	32.66	32.66	621	+0.12(+0.37%)
Jan 23, 2026	32.42	32.56	32.42	32.54	2,408	+0.38(+1.20%)
Jan 22, 2026	32.15	32.15	32.15	32.15	312	+0.17(+0.54%)
Jan 21, 2026	32.07	32.07	31.93	31.98	1,609	+0.16(+0.52%)
Jan 20, 2026	32.33	32.33	31.78	31.82	640	+0.23(+0.71%)
Jan 16, 2026	31.57	31.59	31.57	31.59	351	-0.16(-0.49%)
Jan 15, 2026	31.65	31.75	31.65	31.75	1,273	-0.06(-0.18%)
Jan 14, 2026	31.80	31.81	31.80	31.81	127	+0.24(+0.76%)
Jan 13, 2026	31.49	31.61	31.49	31.57	1,678	+0.17(+0.56%)
Jan 12, 2026	31.45	31.45	31.39	31.39	5,596	+0.26(+0.82%)
Jan 09, 2026	31.16	31.16	31.11	31.14	4,521	+0.04(+0.13%)
Jan 08, 2026	31.07	31.10	31.07	31.10	248	+0.22(+0.71%)
Jan 07, 2026	30.72	30.88	30.72	30.88	1,541	-0.17(-0.56%)
Jan 06, 2026	31.00	31.05	31.00	31.05	466	+0.24(+0.79%)
Jan 05, 2026	30.83	30.83	30.77	30.81	831	+0.15(+0.50%)
Jan 02, 2026	30.65	30.65	30.65	30.65	100	+0.18(+0.60%)
Dec 31, 2025	30.47	30.47	30.47	30.47	100	-0.15(-0.48%)
Dec 30, 2025	30.62	30.71	30.59	30.62	7,329	+0.12(+0.39%)
Dec 29, 2025	30.51	30.53	30.50	30.50	5,740	-0.29(-0.94%)
Dec 26, 2025	30.72	30.79	30.72	30.79	691	+0.08(+0.27%)
Dec 24, 2025	30.64	30.71	30.64	30.70	392	+0.00(+0.00%)
Dec 23, 2025	30.76	30.76	30.60	30.70	2,335	+0.03(+0.10%)
Dec 22, 2025	30.75	30.76	30.65	30.67	16,142	+0.20(+0.65%)
Dec 19, 2025	30.60	30.60	30.47	30.47	421	+0.05(+0.17%)
Dec 18, 2025	30.56	30.57	30.39	30.42	4,167	-0.12(-0.38%)
Dec 17, 2025	30.48	30.55	30.46	30.54	1,280	+0.17(+0.55%)
Dec 16, 2025	30.37	30.39	30.37	30.37	113	-0.26(-0.86%)
Dec 15, 2025	30.63	30.66	30.63	30.63	381	+0.04(+0.14%)
Dec 12, 2025	30.54	30.64	30.54	30.59	1,426	-0.02(-0.08%)
Dec 11, 2025	30.64	30.64	30.61	30.61	170	+0.25(+0.82%)
Dec 10, 2025	30.32	30.36	30.32	30.36	287	+0.21(+0.68%)
Dec 09, 2025	30.19	30.22	30.16	30.16	1,427	+0.10(+0.35%)
Dec 08, 2025	30.13	30.13	30.05	30.05	552	-0.14(-0.47%)
Dec 05, 2025	30.19	30.19	30.19	30.19	112	-0.05(-0.16%)
Dec 04, 2025	30.30	30.30	30.24	30.24	807	+0.01(+0.03%)
Dec 03, 2025	30.23	30.26	30.23	30.23	186	+0.17(+0.58%)
Dec 02, 2025	30.01	30.06	30.01	30.06	336	-0.18(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.