Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2188	0.2188	0.1711	0.1711	4,894	+0.00(+0.06%)
Feb 05, 2026	0.1711	0.1748	0.1710	0.1710	3,401	-0.00(-0.12%)
Feb 03, 2026				0.1712	109	-0.01(-4.25%)
Feb 02, 2026	0.1600	0.1800	0.1600	0.1788	174,223	+0.02(+11.75%)
Jan 30, 2026	0.1887	0.1887	0.1600	0.1600	10,273	+0.00(+1.27%)
Jan 29, 2026	0.1579	0.1580	0.1579	0.1580	400	-0.02(-9.71%)
Jan 27, 2026				0.1750	12	+0.00(+0.00%)
Jan 26, 2026	0.2095	0.2095	0.1750	0.1750	300	-0.01(-5.41%)
Jan 23, 2026	0.1808	0.1899	0.1808	0.1850	12,912	-0.01(-4.39%)
Jan 16, 2026				0.1935	0	+0.01(+7.50%)
Jan 14, 2026				0.1800	5	+0.00(+0.06%)
Jan 13, 2026	0.1795	0.1800	0.1750	0.1799	2,642	+0.01(+5.20%)
Jan 09, 2026				0.1710	0	-0.02(-10.00%)
Jan 08, 2026	0.1900	0.2098	0.1818	0.1900	135,655	+0.01(+5.56%)
Jan 07, 2026	0.1882	0.2000	0.1724	0.1800	79,051	+0.03(+19.92%)
Jan 05, 2026				0.1501	0	-0.00(-0.79%)
Jan 02, 2026	0.1513	0.1513	0.1500	0.1513	1,271	+0.02(+16.38%)
Dec 31, 2025	0.1540	0.2200	0.1202	0.1300	46,022	-0.07(-35.00%)
Dec 12, 2025				0.2000	0	+0.00(+0.00%)
Dec 04, 2025				0.2000	0	+0.02(+11.11%)
Dec 03, 2025	0.1800	0.1800	0.1800	0.1800	61,767	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.