Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.1307	0.2000	0.1300	0.1750	180,700	+0.01(+6.77%)
Jun 17, 2025	0.1603	0.1749	0.1301	0.1639	112,848	-0.02(-8.94%)
Jun 16, 2025	0.1600	0.1939	0.1434	0.1800	191,208	+0.02(+12.50%)
Jun 13, 2025	0.1600	0.1799	0.1250	0.1600	444,438	-0.02(-11.16%)
Jun 12, 2025	0.2477	0.2477	0.1800	0.1801	78,546	-0.03(-14.24%)
Jun 11, 2025	0.3037	0.3037	0.1800	0.2100	198,191	-0.02(-10.64%)
Jun 10, 2025	0.2790	0.2800	0.2150	0.2350	79,201	+0.00(+2.04%)
Jun 09, 2025	0.2400	0.2900	0.2200	0.2303	215,201	+0.00(+1.28%)
Jun 06, 2025	0.2050	0.2350	0.1801	0.2274	140,821	+0.01(+3.36%)
Jun 05, 2025	0.2900	0.2900	0.2025	0.2200	151,840	-0.04(-16.92%)
Jun 04, 2025	0.3500	0.3500	0.2013	0.2648	623,475	-0.06(-17.40%)
Jun 03, 2025	0.2431	0.3800	0.2396	0.3206	1,035,311	+0.08(+33.58%)
Jun 02, 2025	0.2425	0.3399	0.2200	0.2400	324,725	+0.03(+14.29%)
May 30, 2025	0.2063	0.2175	0.1850	0.2100	4,261	-0.01(-4.55%)
May 29, 2025	0.1880	0.2300	0.1880	0.2200	10,509	+0.04(+22.09%)
May 28, 2025	0.2250	0.2370	0.1802	0.1802	22,884	-0.04(-19.91%)
May 27, 2025	0.1801	0.2500		0.2250	56,048	+0.04(+23.15%)
May 23, 2025	0.2000	0.2000	0.1800	0.1827	75,069	-0.01(-5.34%)
May 22, 2025	0.1812	0.2475	0.1812	0.1930	352,621	+0.02(+10.29%)
May 21, 2025	0.1600	0.1999	0.1604	0.1750	160,180	+0.01(+9.10%)
May 20, 2025	0.1969	0.2000	0.1551	0.1604	31,007	-0.02(-10.89%)
May 19, 2025	0.1850	0.2093	0.1520	0.1800	247,181	-0.02(-11.42%)
May 16, 2025	0.1990	0.2385	0.1401	0.2032	380,076	+0.03(+19.53%)
May 15, 2025	0.1550	0.2500	0.1144	0.1700	421,546	+0.03(+17.24%)
May 14, 2025	0.2000	0.2000	0.1158	0.1450	264,978	-0.03(-18.90%)
May 13, 2025	0.1851	0.2171	0.1622	0.1788	122,976	-0.01(-3.40%)
May 12, 2025	0.2000	0.2150	0.1550	0.1851	256,137	-0.02(-8.50%)
May 09, 2025	0.2010	0.2500	0.2001	0.2023	304,572	-0.01(-5.60%)
May 08, 2025	0.2100	0.2600	0.2000	0.2143	733,977	+0.03(+19.06%)
May 07, 2025	0.2499	0.2499	0.1774	0.1800	410,227	-0.05(-21.94%)
May 06, 2025	0.2105	0.2875	0.2105	0.2306	537,085	-0.01(-5.88%)
May 05, 2025	0.2640	0.3213	0.1705	0.2450	1,307,937	+0.02(+11.16%)
May 02, 2025	0.3900	0.4200	0.1910	0.2204	4,798,472	+0.02(+8.95%)
May 01, 2025	0.0850	0.2500	0.0708	0.2023	5,918,879	+0.15(+306.22%)
Apr 30, 2025	0.0500	0.0500	0.0310	0.0498	2,784	-0.00(-0.40%)
Apr 29, 2025	0.0525	0.0525	0.0500	0.0500	717	+0.00(+0.40%)
Apr 25, 2025				0.0498	60	-0.00(-0.40%)
Apr 24, 2025	0.0500	0.0500	0.0500	0.0500	1,189	+0.00(+0.60%)
Apr 23, 2025	0.0501	0.0501	0.0331	0.0497	1,534	+0.00(+10.44%)
Apr 22, 2025	0.0463	0.0575	0.0302	0.0450	7,651	+0.00(+10.84%)
Apr 21, 2025	0.0579	0.0580	0.0406	0.0406	4,942	+0.00(+12.15%)
Apr 17, 2025	0.0420	0.0600	0.0301	0.0362	26,217	-0.01(-13.81%)
Apr 16, 2025	0.0478	0.0478	0.0420	0.0420	18,693	-0.00(-6.67%)
Apr 15, 2025	0.0410	0.0677	0.0410	0.0450	45,570	-0.01(-25.00%)
Apr 14, 2025	0.0539	0.0678	0.0410	0.0600	20,812	+0.01(+20.00%)
Apr 11, 2025	0.0500	0.0500	0.0400	0.0500	52,700	+0.00(+0.00%)
Apr 10, 2025	0.0400	0.0506	0.0400	0.0500	82,074	+0.00(+7.99%)
Apr 09, 2025	0.0700	0.0700	0.0310	0.0463	307,450	-0.01(-22.58%)
Apr 08, 2025	0.0899	0.0899	0.0500	0.0598	31,804	-0.00(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.