Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026				0.5242	0	+0.00(+0.81%)
Mar 10, 2026	0.4800	0.5690	0.4711	0.5200	4,908,441	+0.05(+10.38%)
Mar 09, 2026	0.4591	0.4800	0.4010	0.4711	2,521,109	+0.01(+2.73%)
Mar 06, 2026	0.4000	0.4642	0.3974	0.4586	3,642,984	+0.04(+9.16%)
Mar 05, 2026	0.4101	0.4299	0.3700	0.4201	6,601,953	+0.01(+1.82%)
Mar 04, 2026	0.6410	0.7398	0.3700	0.4126	60,252,824	-0.13(-23.35%)
Mar 03, 2026	0.6564	0.6564	0.4936	0.5383	3,916,231	-0.11(-16.63%)
Mar 02, 2026	0.5000	0.6517	0.4400	0.6457	3,530,836	+0.11(+21.46%)
Feb 27, 2026	0.4900	0.6799	0.4800	0.5316	13,095,492	+0.05(+11.21%)
Feb 26, 2026	0.4260	0.5498	0.4260	0.4780	7,687,429	+0.05(+12.18%)
Feb 25, 2026	0.3700	0.4300	0.3494	0.4261	4,153,265	+0.07(+18.79%)
Feb 24, 2026	0.3470	0.4500	0.3330	0.3587	8,115,393	-0.05(-12.51%)
Feb 23, 2026	0.2599	0.4317	0.2590	0.4100	35,339,808	+0.16(+62.25%)
Feb 20, 2026	0.2410	0.2646	0.2269	0.2527	1,239,331	+0.02(+7.17%)
Feb 19, 2026	0.2336	0.2405	0.2265	0.2358	406,465	-0.00(-0.08%)
Feb 18, 2026	0.2150	0.2384	0.2150	0.2360	1,905,255	+0.02(+9.26%)
Feb 17, 2026	0.2245	0.2245	0.2132	0.2160	147,716	-0.00(-2.22%)
Feb 13, 2026	0.2158	0.2296	0.2100	0.2209	248,297	+0.00(+1.33%)
Feb 12, 2026	0.2300	0.2374	0.2111	0.2180	569,299	-0.01(-5.46%)
Feb 11, 2026	0.2400	0.2509	0.2246	0.2306	417,546	-0.00(-1.03%)
Feb 10, 2026	0.2400	0.2576	0.2330	0.2330	348,926	-0.01(-3.32%)
Feb 09, 2026	0.2400	0.2541	0.2400	0.2410	260,126	+0.00(+0.33%)
Feb 06, 2026	0.2300	0.2427	0.2229	0.2402	605,212	+0.02(+8.84%)
Feb 05, 2026	0.2500	0.2548	0.2200	0.2207	1,301,126	-0.03(-13.11%)
Feb 04, 2026	0.2600	0.2658	0.2440	0.2540	343,305	-0.01(-2.79%)
Feb 03, 2026	0.2795	0.2795	0.2557	0.2613	291,618	-0.01(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.