Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.420	2.630	2.400	2.490	321,112	+0.08(+3.32%)
Apr 01, 2026	2.550	2.615	2.380	2.410	199,259	-0.19(-7.31%)
Mar 31, 2026	2.750	2.770	2.515	2.600	365,610	-0.15(-5.45%)
Mar 30, 2026	2.830	2.850	2.690	2.750	158,038	-0.06(-2.14%)
Mar 27, 2026	2.790	2.888	2.685	2.810	276,519	+0.02(+0.72%)
Mar 26, 2026	2.830	2.980	2.730	2.790	289,272	-0.04(-1.41%)
Mar 25, 2026	2.760	2.850	2.690	2.830	195,785	+0.04(+1.43%)
Mar 24, 2026	2.740	2.900	2.740	2.790	176,446	+0.08(+2.95%)
Mar 23, 2026	2.780	2.780	2.595	2.710	223,180	-0.08(-2.87%)
Mar 20, 2026	2.860	2.905	2.670	2.790	246,349	-0.05(-1.76%)
Mar 19, 2026	2.750	3.000	2.700	2.840	327,859	+0.04(+1.43%)
Mar 18, 2026	2.760	3.000	2.750	2.800	361,082	-0.03(-1.06%)
Mar 17, 2026	2.820	2.950	2.739	2.830	282,667	+0.04(+1.43%)
Mar 16, 2026	2.690	2.910	2.620	2.790	189,052	+0.10(+3.72%)
Mar 13, 2026	2.670	3.180	2.650	2.690	745,712	+0.02(+0.75%)
Mar 12, 2026	2.940	2.970	2.311	2.670	839,927	-0.28(-9.49%)
Mar 11, 2026	2.570	3.000	2.540	2.950	336,078	+0.37(+14.34%)
Mar 10, 2026	2.640	2.690	2.500	2.580	214,693	-0.08(-3.01%)
Mar 09, 2026	2.610	2.710	2.545	2.660	212,732	+0.15(+5.98%)
Mar 06, 2026	2.660	2.830	2.490	2.510	307,403	-0.11(-4.20%)
Mar 05, 2026	2.660	2.840	2.520	2.620	209,386	+0.05(+1.95%)
Mar 04, 2026	2.730	2.833	2.500	2.570	214,395	-0.16(-5.86%)
Mar 03, 2026	3.010	3.193	2.645	2.730	600,765	-0.21(-7.14%)
Mar 02, 2026	2.660	3.010	2.600	2.940	499,484	+0.40(+15.75%)
Feb 27, 2026	2.480	2.600	2.425	2.540	141,826	+0.08(+3.25%)
Feb 26, 2026	2.350	2.500	2.241	2.460	118,406	+0.08(+3.36%)
Feb 25, 2026	2.410	2.420	2.250	2.380	131,642	-0.03(-1.24%)
Feb 24, 2026	2.380	2.440	2.350	2.410	47,405	+0.03(+1.26%)
Feb 23, 2026	2.740	2.768	2.330	2.380	235,751	-0.28(-10.53%)
Feb 20, 2026	2.960	2.966	2.470	2.660	504,607	-0.24(-8.28%)
Feb 19, 2026	2.750	3.020	2.715	2.900	331,175	+0.22(+8.21%)
Feb 18, 2026	2.590	2.750	2.590	2.680	228,169	+0.16(+6.35%)
Feb 17, 2026	2.560	2.650	2.460	2.520	173,780	-0.02(-0.79%)
Feb 13, 2026	2.210	2.610	2.112	2.540	210,501	+0.32(+14.41%)
Feb 12, 2026	2.310	2.325	2.120	2.220	132,231	-0.12(-5.13%)
Feb 11, 2026	2.380	2.510	2.320	2.340	117,334	-0.01(-0.43%)
Feb 10, 2026	2.370	2.433	2.310	2.350	99,813	+0.00(+0.00%)
Feb 09, 2026	2.280	2.400	2.250	2.350	122,814	+0.06(+2.62%)
Feb 06, 2026	2.190	2.364	2.100	2.290	173,335	+0.13(+6.02%)
Feb 05, 2026	2.270	2.288	2.010	2.160	165,227	-0.14(-6.09%)
Feb 04, 2026	2.200	2.378	2.120	2.300	274,754	+0.10(+4.55%)
Feb 03, 2026	2.460	2.470	2.080	2.200	273,844	-0.23(-9.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.