Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	20.37	20.73	19.87	20.72	17,927	+0.20(+0.98%)
Dec 01, 2025	19.87	20.94	19.87	20.52	17,686	+0.76(+3.84%)
Nov 28, 2025	19.75	19.92	19.70	19.76	16,521	+0.04(+0.18%)
Nov 26, 2025	20.16	20.58	19.72	19.73	28,431	+0.58(+3.01%)
Nov 25, 2025	19.24	19.40	18.86	19.15	18,296	+0.20(+1.06%)
Nov 24, 2025	19.27	19.60	18.80	18.95	46,470	+0.04(+0.22%)
Nov 21, 2025	18.73	18.96	18.26	18.91	34,737	+0.14(+0.73%)
Nov 20, 2025	20.60	20.73	18.70	18.77	70,837	-1.89(-9.14%)
Nov 19, 2025	21.24	21.24	20.21	20.66	34,232	-0.51(-2.39%)
Nov 18, 2025	22.33	22.68	20.95	21.17	68,314	-3.57(-14.44%)
Nov 17, 2025	25.66	25.66	24.71	24.74	10,093	-0.73(-2.86%)
Nov 14, 2025	25.88	26.05	25.00	25.47	23,397	-1.44(-5.34%)
Nov 13, 2025	28.18	28.18	26.54	26.90	14,678	-0.62(-2.27%)
Nov 12, 2025	28.41	28.41	27.48	27.53	8,962	-0.46(-1.64%)
Nov 11, 2025	28.70	28.70	27.96	27.98	6,852	-0.43(-1.52%)
Nov 10, 2025	28.20	28.47	27.92	28.42	13,454	+0.93(+3.39%)
Nov 07, 2025	27.37	27.56	26.64	27.49	17,551	-0.41(-1.46%)
Nov 06, 2025	28.36	28.65	27.74	27.89	17,928	+0.16(+0.57%)
Nov 05, 2025	26.93	27.79	26.82	27.74	15,138	+1.00(+3.75%)
Nov 04, 2025	26.14	26.75	25.99	26.73	27,253	-0.37(-1.36%)
Nov 03, 2025	27.36	27.80	27.10	27.10	8,152	-0.12(-0.42%)
Oct 31, 2025	27.27	27.79	27.14	27.22	25,568	-0.46(-1.66%)
Oct 30, 2025	27.52	27.82	27.31	27.68	35,919	-0.82(-2.89%)
Oct 29, 2025	28.93	29.15	28.25	28.50	56,793	+0.01(+0.04%)
Oct 28, 2025	28.08	28.56	27.75	28.49	76,318	+0.03(+0.10%)
Oct 27, 2025	28.10	28.70	27.67	28.46	86,294	+1.52(+5.64%)
Oct 24, 2025	27.47	27.47	26.76	26.94	30,370	+0.26(+0.97%)
Oct 23, 2025	25.85	26.82	25.71	26.68	36,764	+1.29(+5.06%)
Oct 22, 2025	25.68	26.22	24.84	25.39	25,709	-0.29(-1.11%)
Oct 21, 2025	25.80	26.07	25.11	25.68	16,954	-0.35(-1.34%)
Oct 20, 2025	25.06	26.21	24.93	26.03	26,406	+1.23(+4.96%)
Oct 17, 2025	23.88	25.45	23.88	24.80	61,470	+0.41(+1.69%)
Oct 16, 2025	24.50	24.69	24.06	24.39	37,507	-0.08(-0.31%)
Oct 15, 2025	24.76	25.06	24.25	24.46	12,215	+0.17(+0.72%)
Oct 14, 2025	23.80	24.57	23.75	24.29	37,301	-0.25(-1.01%)
Oct 13, 2025	24.99	25.12	24.30	24.54	55,055	+1.23(+5.29%)
Oct 10, 2025	25.60	26.35	22.80	23.30	121,491	-2.75(-10.55%)
Oct 09, 2025	26.74	27.10	25.59	26.05	63,896	-1.08(-3.97%)
Oct 08, 2025	27.20	27.61	26.90	27.13	20,924	+0.10(+0.36%)
Oct 07, 2025	27.25	27.33	26.60	27.03	42,857	-0.36(-1.32%)
Oct 06, 2025	27.41	27.74	26.86	27.39	59,486	-0.03(-0.10%)
Oct 03, 2025	27.72	27.87	26.69	27.42	50,000	-0.40(-1.42%)
Oct 02, 2025	27.78	28.39	27.65	27.81	55,924	+0.40(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.