Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0035	0.0039	0.0034	0.0038	2,300	+0.00(+15.15%)
Feb 05, 2026	0.0028	0.0035	0.0025	0.0033	86,721	+0.00(+3.12%)
Feb 04, 2026	0.0035	0.0035	0.0030	0.0032	5,184	-0.00(-3.03%)
Feb 03, 2026	0.0034	0.0034	0.0029	0.0033	43,431	+0.00(+0.00%)
Feb 02, 2026	0.0029	0.0034	0.0029	0.0033	50,827	-0.00(-15.38%)
Jan 30, 2026	0.0031	0.0039	0.0026	0.0039	72,117	+0.00(+2.63%)
Jan 29, 2026	0.0033	0.0038	0.0031	0.0038	5,396	-0.00(-2.56%)
Jan 28, 2026	0.0039	0.0039	0.0038	0.0039	22,595	+0.00(+14.71%)
Jan 27, 2026	0.0040	0.0040	0.0034	0.0034	114,874	-0.00(-22.73%)
Jan 26, 2026	0.0045	0.0045	0.0026	0.0044	4,201	+0.00(+15.79%)
Jan 23, 2026	0.0026	0.0039	0.0026	0.0038	87,917	+0.00(+11.76%)
Jan 22, 2026	0.0030	0.0034	0.0030	0.0034	12,481	+0.00(+0.00%)
Jan 21, 2026	0.0027	0.0034	0.0027	0.0034	10,344	+0.00(+3.03%)
Jan 16, 2026				0.0033	122	+0.00(+0.00%)
Jan 15, 2026	0.0033	0.0034	0.0032	0.0033	19,111	-0.00(-2.94%)
Jan 14, 2026	0.0030	0.0045	0.0026	0.0034	235,164	-0.00(-20.93%)
Jan 13, 2026	0.0045	0.0046	0.0041	0.0043	13,883	+0.00(+19.44%)
Jan 12, 2026	0.0030	0.0045	0.0029	0.0036	332,539	-0.00(-26.53%)
Jan 09, 2026	0.0034	0.0049	0.0027	0.0049	43,910	+0.00(+44.12%)
Jan 08, 2026	0.0034	0.0034	0.0029	0.0034	23,816	+0.00(+0.00%)
Jan 07, 2026	0.0034	0.0034	0.0026	0.0034	55,125	+0.00(+13.33%)
Jan 06, 2026	0.0034	0.0037	0.0026	0.0030	327,940	-0.00(-33.33%)
Jan 02, 2026				0.0045	0	+0.00(+25.00%)
Dec 31, 2025	0.0033	0.0036	0.0026	0.0036	95,032	-0.00(-10.00%)
Dec 30, 2025	0.0034	0.0049	0.0030	0.0040	124,289	-0.00(-18.37%)
Dec 29, 2025	0.0036	0.0052	0.0027	0.0049	147,790	+0.00(+32.43%)
Dec 26, 2025	0.0034	0.0039	0.0032	0.0037	21,491	+0.00(+8.82%)
Dec 24, 2025	0.0034	0.0034	0.0034	0.0034	15,000	-0.00(-12.82%)
Dec 23, 2025	0.0035	0.0051	0.0033	0.0039	63,595	-0.00(-18.75%)
Dec 22, 2025	0.0056	0.0056	0.0037	0.0048	159,188	-0.00(-4.00%)
Dec 19, 2025	0.0036	0.0050	0.0035	0.0050	544,611	+0.00(+38.89%)
Dec 18, 2025	0.0052	0.0056	0.0027	0.0036	947,280	-0.00(-35.71%)
Dec 17, 2025	0.0052	0.0057	0.0052	0.0056	28,441	-0.00(-5.08%)
Dec 16, 2025	0.0062	0.0063	0.0052	0.0059	34,430	+0.00(+7.27%)
Dec 15, 2025	0.0062	0.0063	0.0054	0.0055	80,907	+0.00(+7.84%)
Dec 12, 2025	0.0101	0.0109	0.0051	0.0051	1,588,521	-0.00(-13.56%)
Dec 10, 2025				0.0059	500	+0.00(+7.27%)
Dec 09, 2025	0.0052	0.0055	0.0052	0.0055	8,500	-0.00(-5.17%)
Dec 08, 2025	0.0053	0.0058	0.0053	0.0058	18,600	+0.00(+0.00%)
Dec 05, 2025	0.0051	0.0059	0.0051	0.0058	330	-0.00(-1.69%)
Dec 04, 2025	0.0056	0.0060	0.0055	0.0059	13,886	+0.00(+11.32%)
Dec 03, 2025	0.0060	0.0060	0.0052	0.0053	13,325	-0.00(-10.17%)
Dec 02, 2025	0.0054	0.0060	0.0050	0.0059	106,908	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.