Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	0.8720	0.8880	0.8720	0.8800	227,939	+0.01(+0.89%)
Jun 11, 2025	0.8800	0.8949	0.8713	0.8722	597,053	-0.02(-2.00%)
Jun 10, 2025	0.8700	0.8997	0.8700	0.8900	320,366	+0.02(+2.30%)
Jun 09, 2025	0.8570	0.8887	0.8570	0.8700	714,761	-0.00(-0.23%)
Jun 06, 2025	0.8700	0.8989	0.8661	0.8720	1,784,804	+0.00(+0.24%)
Jun 05, 2025	0.8600	0.8995	0.8570	0.8699	12,004,722	+0.20(+28.91%)
Jun 04, 2025	0.6700	0.6799	0.6600	0.6748	206,713	-0.01(-0.76%)
Jun 03, 2025	0.6600	0.6899	0.6600	0.6800	769,467	+0.01(+1.72%)
Jun 02, 2025	0.6700	0.6745	0.6565	0.6685	593,915	-0.01(-0.96%)
May 30, 2025	0.6700	0.6790	0.6650	0.6750	477,301	+0.00(+0.52%)
May 29, 2025	0.6739	0.6900	0.6621	0.6715	1,287,854	+0.00(+0.15%)
May 28, 2025	0.6900	0.6900	0.6662	0.6705	713,484	-0.02(-2.46%)
May 27, 2025	0.6700	0.6900	0.6673	0.6874	506,947	-0.00(-0.19%)
May 23, 2025	0.6761	0.6900	0.6751	0.6887	425,932	+0.00(+0.10%)
May 22, 2025	0.6700	0.6900	0.6700	0.6880	878,255	+0.02(+2.53%)
May 21, 2025	0.6800	0.6899	0.6682	0.6710	935,659	-0.00(-0.61%)
May 20, 2025	0.6900	0.6900	0.6710	0.6751	870,888	+0.00(+0.31%)
May 19, 2025	0.6800	0.7000	0.6675	0.6730	372,229	-0.01(-1.20%)
May 16, 2025	0.6930	0.7138	0.6774	0.6812	1,272,254	-0.02(-3.38%)
May 15, 2025	0.7300	0.7298	0.6500	0.7050	1,970,647	-0.02(-2.76%)
May 14, 2025	0.7390	0.7390	0.7201	0.7250	71,236	-0.00(-0.21%)
May 13, 2025	0.7200	0.7446	0.7200	0.7265	284,837	-0.01(-1.84%)
May 12, 2025	0.7300	0.7401	0.6984	0.7401	2,577,393	+0.02(+2.56%)
May 09, 2025	0.7200	0.7349	0.7119	0.7216	192,590	-0.01(-1.12%)
May 08, 2025	0.7100	0.7329	0.7140	0.7298	301,804	+0.01(+1.33%)
May 07, 2025	0.7110	0.7320	0.7110	0.7202	120,630	+0.01(+1.41%)
May 06, 2025	0.7300	0.7600	0.7000	0.7102	1,666,196	-0.02(-2.83%)
May 05, 2025	0.7000	0.7455	0.7000	0.7309	1,021,211	+0.03(+3.64%)
May 02, 2025	0.7112	0.7250	0.6970	0.7052	2,565,586	-0.01(-1.29%)
May 01, 2025	0.7300	0.7400	0.6700	0.7144	9,000,378	-0.18(-19.98%)
Apr 30, 2025	0.9000	0.9299	0.8925	0.8928	95,534	-0.01(-0.69%)
Apr 29, 2025	0.8510	0.9272	0.8510	0.8990	105,016	+0.01(+1.57%)
Apr 28, 2025	0.8610	0.9250	0.8500	0.8851	101,955	+0.03(+4.01%)
Apr 25, 2025	0.8500	0.9049	0.8430	0.8510	104,041	-0.01(-1.16%)
Apr 24, 2025	0.8700	0.9320	0.8600	0.8610	68,737	-0.02(-2.17%)
Apr 23, 2025	0.8800	0.9260	0.8800	0.8801	79,824	+0.00(+0.46%)
Apr 22, 2025	0.8999	0.9150	0.8600	0.8761	117,825	-0.03(-3.19%)
Apr 21, 2025	0.8600	0.9350	0.8503	0.9050	113,331	+0.02(+1.91%)
Apr 17, 2025	0.8956	0.8990	0.8500	0.8880	11,027	+0.01(+0.91%)
Apr 16, 2025	0.8600	0.9000	0.8500	0.8800	74,357	+0.01(+1.38%)
Apr 15, 2025	0.8500	0.9200	0.8500	0.8680	54,237	+0.01(+1.21%)
Apr 14, 2025	0.8200	0.8766	0.8200	0.8576	112,516	+0.08(+9.95%)
Apr 11, 2025	0.8070	0.8070	0.7701	0.7800	15,142	+0.00(+0.30%)
Apr 10, 2025	0.7805	0.8000	0.7700	0.7777	114,811	+0.00(+0.08%)
Apr 09, 2025	0.7425	0.7844	0.7400	0.7771	132,609	+0.02(+3.00%)
Apr 08, 2025	0.7800	0.7882	0.7420	0.7545	106,409	-0.02(-2.08%)
Apr 07, 2025	0.7600	0.8000	0.7500	0.7705	62,594	-0.00(-0.59%)
Apr 04, 2025	0.7800	0.8250	0.7710	0.7751	227,321	-0.02(-3.11%)
Apr 03, 2025	0.8184	0.8499	0.7899	0.8000	108,839	-0.04(-4.31%)
Apr 02, 2025	0.8200	0.8600	0.8200	0.8360	138,844	+0.03(+3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.