Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.17	34.28	34.12	34.28	1,308	+0.83(+2.48%)
Feb 05, 2026	33.67	33.67	33.45	33.45	494	-0.83(-2.43%)
Feb 04, 2026	34.34	34.40	34.23	34.28	1,542	+0.68(+2.01%)
Feb 03, 2026	33.60	33.60	33.60	33.60	501	+0.46(+1.38%)
Feb 02, 2026	33.06	33.14	33.05	33.14	745	+0.01(+0.03%)
Jan 30, 2026	33.46	33.46	33.00	33.14	4,904	-0.12(-0.35%)
Jan 29, 2026	33.01	33.68	33.00	33.25	1,452	+0.13(+0.38%)
Jan 28, 2026	33.58	33.58	33.10	33.12	1,046	-0.07(-0.20%)
Jan 27, 2026	33.30	33.30	33.12	33.19	816	+0.05(+0.15%)
Jan 26, 2026	32.62	33.14	32.62	33.14	580	+0.02(+0.07%)
Jan 23, 2026	33.12	33.12	33.00	33.12	1,643	+0.06(+0.19%)
Jan 22, 2026	33.05	33.05	33.05	33.05	450	-0.07(-0.22%)
Jan 21, 2026	32.63	33.13	32.63	33.13	1,578	+0.49(+1.50%)
Jan 20, 2026	32.75	32.75	32.55	32.64	833	-0.29(-0.89%)
Jan 16, 2026	32.93	32.93	32.93	32.93	232	-0.16(-0.48%)
Jan 15, 2026	32.88	33.09	32.88	33.09	345	+0.48(+1.46%)
Jan 14, 2026	32.77	32.77	32.61	32.61	595	+0.57(+1.77%)
Jan 13, 2026	31.88	32.04	31.80	32.04	643	+0.15(+0.47%)
Jan 12, 2026	31.95	32.09	31.89	31.89	2,755	+0.05(+0.17%)
Jan 09, 2026	31.51	32.00	31.51	31.84	24,468	-0.11(-0.34%)
Jan 08, 2026	31.30	31.95	31.30	31.95	257	+0.84(+2.70%)
Jan 07, 2026	31.11	31.11	31.11	31.11	462	-0.18(-0.56%)
Jan 06, 2026	31.05	31.29	31.05	31.29	886	+0.42(+1.36%)
Jan 05, 2026	30.65	30.87	30.65	30.87	928	+0.14(+0.45%)
Jan 02, 2026	30.55	30.73	30.55	30.73	506	+0.39(+1.28%)
Dec 31, 2025	30.45	30.54	30.34	30.34	631	-0.05(-0.16%)
Dec 30, 2025	30.70	30.70	30.31	30.39	634	+0.02(+0.07%)
Dec 29, 2025	29.09	30.37	29.09	30.37	1,031	+0.06(+0.20%)
Dec 26, 2025	30.39	30.39	30.31	30.31	699	-0.19(-0.61%)
Dec 24, 2025	30.49	30.49	30.49	30.49	102	+0.11(+0.37%)
Dec 23, 2025	30.14	30.49	30.14	30.38	1,567	-0.19(-0.61%)
Dec 22, 2025	30.67	30.68	30.57	30.57	328	-0.09(-0.30%)
Dec 19, 2025	30.54	30.66	30.54	30.66	191	+0.14(+0.47%)
Dec 18, 2025	30.58	30.59	30.51	30.51	794	-0.12(-0.39%)
Dec 17, 2025	30.59	30.63	30.59	30.63	251	+0.06(+0.19%)
Dec 16, 2025	30.17	30.60	30.17	30.57	1,792	-0.04(-0.13%)
Dec 15, 2025	30.49	30.71	30.49	30.61	1,198	-0.18(-0.59%)
Dec 12, 2025	30.84	30.84	30.69	30.80	871	-0.10(-0.32%)
Dec 11, 2025	30.89	30.89	30.89	30.89	500	+0.21(+0.67%)
Dec 10, 2025	30.35	30.69	30.35	30.69	356	+0.30(+1.00%)
Dec 09, 2025	29.92	30.39	29.92	30.39	317	+0.10(+0.33%)
Dec 08, 2025	30.49	30.51	30.29	30.29	1,237	-0.43(-1.41%)
Dec 05, 2025	30.87	30.88	30.72	30.72	1,907	-0.08(-0.25%)
Dec 04, 2025	30.80	30.80	30.80	30.80	140	+0.00(+0.02%)
Dec 03, 2025	30.77	30.81	30.74	30.79	796	+0.14(+0.45%)
Dec 02, 2025	30.66	30.67	30.65	30.65	1,652	-0.20(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.