Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	2.970	2.990	2.860	2.900	6,627	-0.04(-1.36%)
Jun 17, 2025	2.950	3.067	2.900	2.940	14,366	-0.02(-0.68%)
Jun 16, 2025	2.970	3.066	2.960	2.960	5,506	+0.02(+0.68%)
Jun 13, 2025	2.960	3.040	2.827	2.940	20,510	-0.06(-2.00%)
Jun 12, 2025	2.920	3.005	2.860	3.000	14,206	+0.01(+0.33%)
Jun 11, 2025	2.920	3.061	2.885	2.990	45,290	+0.10(+3.46%)
Jun 10, 2025	2.860	2.979	2.860	2.890	10,031	+0.01(+0.35%)
Jun 09, 2025	2.890	2.973	2.870	2.880	21,790	-0.05(-1.71%)
Jun 06, 2025	2.900	2.930	2.830	2.930	19,396	+0.06(+2.09%)
Jun 05, 2025	2.855	2.920	2.855	2.870	14,984	+0.05(+1.77%)
Jun 04, 2025	2.806	2.917	2.806	2.820	7,066	-0.03(-1.05%)
Jun 03, 2025	2.930	2.940	2.780	2.850	50,745	+0.01(+0.35%)
Jun 02, 2025	2.950	3.061	2.840	2.840	15,277	-0.05(-1.73%)
May 30, 2025	2.920	2.990	2.879	2.890	15,168	-0.10(-3.34%)
May 29, 2025	3.050	3.050	2.930	2.990	15,128	-0.02(-0.66%)
May 28, 2025	3.110	3.141	3.000	3.010	15,454	-0.08(-2.59%)
May 27, 2025	3.070	3.140	2.995	3.090	71,762	+0.02(+0.65%)
May 23, 2025	3.100	3.200	3.000	3.070	165,259	-0.06(-1.92%)
May 22, 2025	3.050	3.145	3.010	3.130	21,317	+0.08(+2.62%)
May 21, 2025	3.100	3.280	3.000	3.050	195,893	-0.08(-2.56%)
May 20, 2025	2.850	3.340	2.840	3.130	263,501	+0.36(+13.00%)
May 19, 2025	2.710	2.870	2.670	2.770	185,992	+0.02(+0.73%)
May 16, 2025	2.610	2.860	2.510	2.750	212,861	+0.15(+5.77%)
May 15, 2025	2.430	2.745	2.380	2.600	151,980	+0.24(+10.17%)
May 14, 2025	2.390	2.450	2.295	2.360	83,831	-0.02(-0.84%)
May 13, 2025	2.340	2.429	2.340	2.380	13,666	+0.04(+1.71%)
May 12, 2025	2.390	2.440	2.340	2.340	14,468	-0.07(-2.90%)
May 09, 2025	2.360	2.500	2.225	2.410	41,627	+0.14(+6.17%)
May 08, 2025	2.320	2.420	2.260	2.270	37,979	-0.04(-1.73%)
May 07, 2025	2.380	2.429	2.240	2.310	19,807	-0.12(-4.94%)
May 06, 2025	2.380	2.480	2.350	2.430	17,048	+0.06(+2.53%)
May 05, 2025	2.440	2.489	2.360	2.370	16,003	-0.05(-2.07%)
May 02, 2025	2.400	2.420	2.340	2.420	18,239	+0.00(+0.00%)
May 01, 2025	2.520	2.590	2.420	2.420	48,029	-0.04(-1.63%)
Apr 30, 2025	2.510	2.590	2.460	2.460	11,478	-0.02(-0.81%)
Apr 29, 2025	2.505	2.556	2.440	2.480	30,205	+0.02(+0.81%)
Apr 28, 2025	2.420	2.510	2.392	2.460	12,593	+0.02(+0.82%)
Apr 25, 2025	2.523	2.570	2.400	2.440	25,746	-0.12(-4.69%)
Apr 24, 2025	2.510	2.570	2.506	2.560	19,752	+0.02(+0.79%)
Apr 23, 2025	2.500	2.570	2.384	2.540	22,552	+0.15(+6.28%)
Apr 22, 2025	2.545	2.565	2.370	2.390	23,600	-0.11(-4.40%)
Apr 21, 2025	2.400	2.540	2.390	2.500	17,973	+0.11(+4.60%)
Apr 17, 2025	2.370	2.390	2.330	2.390	6,125	+0.08(+3.46%)
Apr 16, 2025	2.340	2.380	2.300	2.310	11,963	+0.00(+0.00%)
Apr 15, 2025	2.350	2.370	2.280	2.310	41,222	+0.01(+0.43%)
Apr 14, 2025	2.398	2.398	2.280	2.300	4,031	-0.05(-2.13%)
Apr 11, 2025	2.340	2.390	2.250	2.350	16,521	+0.09(+3.98%)
Apr 10, 2025	2.300	2.400	2.260	2.260	24,795	-0.09(-3.83%)
Apr 09, 2025	2.270	2.400	2.209	2.350	24,978	+0.06(+2.40%)
Apr 08, 2025	2.300	2.420	2.210	2.295	48,994	-0.00(-0.22%)
Apr 07, 2025	2.390	2.490	2.250	2.300	48,541	-0.18(-7.26%)
Apr 04, 2025	2.540	2.572	2.380	2.480	53,165	-0.09(-3.50%)
Apr 03, 2025	2.540	2.600	2.540	2.570	44,799	-0.01(-0.39%)
Apr 02, 2025	2.570	2.600	2.565	2.580	12,120	+0.03(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.