My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp. - Common Stock (NQ:KTTA)

0.7202 -0.0240 (-3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.7397 0.7690 0.7223 0.7442 441,737 -0.02(-3.22%)
Sep 15, 2025 0.7600 0.7700 0.7420 0.7690 49,529 -0.00(-0.23%)
Sep 12, 2025 0.8000 0.8001 0.7635 0.7708 52,851 -0.02(-2.31%)
Sep 11, 2025 0.7900 0.8000 0.7588 0.7890 106,907 +0.01(+0.86%)
Sep 10, 2025 0.7650 0.7989 0.7451 0.7823 72,406 +0.02(+3.00%)
Sep 09, 2025 0.7660 0.7900 0.7444 0.7595 132,979 -0.01(-1.40%)
Sep 08, 2025 0.7900 0.8070 0.7610 0.7703 128,662 -0.02(-2.52%)
Sep 05, 2025 0.7600 0.7997 0.7400 0.7902 129,303 -0.01(-0.73%)
Sep 04, 2025 0.8100 0.8300 0.7666 0.7960 167,236 -0.06(-6.78%)
Sep 03, 2025 0.8788 0.8788 0.8001 0.8539 226,449 -0.04(-4.98%)
Sep 02, 2025 0.8200 0.9100 0.8041 0.8987 555,711 +0.09(+11.20%)
Aug 29, 2025 0.8300 0.8390 0.7500 0.8082 301,067 -0.03(-3.91%)
Aug 28, 2025 0.7800 0.8580 0.7600 0.8411 865,175 +0.09(+11.76%)
Aug 27, 2025 0.7100 0.7700 0.7100 0.7526 396,020 +0.05(+6.95%)
Aug 26, 2025 0.6950 0.7200 0.6941 0.7037 27,886 -0.01(-1.91%)
Aug 25, 2025 0.7253 0.7253 0.6901 0.7174 65,310 +0.00(+0.04%)
Aug 22, 2025 0.7000 0.7250 0.6900 0.7171 59,709 +0.01(+0.70%)
Aug 21, 2025 0.7160 0.7227 0.6902 0.7121 35,371 +0.01(+0.98%)
Aug 20, 2025 0.7141 0.7299 0.6900 0.7052 39,455 -0.01(-0.96%)
Aug 19, 2025 0.7290 0.7290 0.7000 0.7120 80,398 +0.00(+0.13%)
Aug 18, 2025 0.7200 0.7321 0.6893 0.7111 86,292 +0.01(+1.20%)
Aug 15, 2025 0.7100 0.7100 0.6719 0.7027 37,118 +0.00(+0.00%)
Aug 14, 2025 0.6979 0.7164 0.6898 0.7027 73,370 -0.02(-2.13%)
Aug 13, 2025 0.6810 0.7195 0.6810 0.7180 106,315 +0.02(+2.57%)
Aug 12, 2025 0.6700 0.7100 0.6600 0.7000 62,615 +0.02(+3.17%)
Aug 11, 2025 0.7050 0.7150 0.6751 0.6785 52,985 -0.00(-0.51%)
Aug 08, 2025 0.6700 0.7200 0.6500 0.6820 92,684 -0.02(-2.57%)
Aug 07, 2025 0.6750 0.7050 0.6750 0.7000 45,330 +0.01(+2.19%)
Aug 06, 2025 0.6900 0.6990 0.6707 0.6850 62,884 -0.01(-0.77%)
Aug 05, 2025 0.6960 0.6966 0.6810 0.6903 20,198 -0.02(-2.77%)
Aug 04, 2025 0.7300 0.7300 0.6905 0.7100 43,776 +0.01(+1.69%)
Aug 01, 2025 0.7301 0.7301 0.6789 0.6982 80,656 -0.03(-3.71%)
Jul 31, 2025 0.7400 0.7500 0.7050 0.7251 329,949 -0.01(-0.86%)
Jul 30, 2025 0.7300 0.7850 0.6900 0.7314 169,986 +0.00(+0.26%)
Jul 29, 2025 0.7600 0.7600 0.7100 0.7295 122,798 -0.02(-2.11%)
Jul 28, 2025 0.7400 0.7500 0.7040 0.7452 130,622 +0.02(+2.64%)
Jul 25, 2025 0.7426 0.7426 0.7100 0.7260 112,105 -0.01(-1.40%)
Jul 24, 2025 0.7360 0.7469 0.7221 0.7363 103,066 +0.02(+2.24%)
Jul 23, 2025 0.7100 0.7300 0.6802 0.7202 38,159 +0.00(+0.03%)
Jul 22, 2025 0.7100 0.7292 0.6810 0.7200 87,738 +0.01(+2.10%)
Jul 21, 2025 0.7260 0.7260 0.7000 0.7052 44,520 -0.01(-1.92%)
Jul 18, 2025 0.6900 0.7200 0.6750 0.7190 83,321 +0.03(+4.05%)
Jul 17, 2025 0.7100 0.7350 0.6910 0.6910 203,975 -0.01(-1.38%)
Jul 16, 2025 0.6600 0.7080 0.6500 0.7007 353,729 +0.02(+2.29%)
Jul 15, 2025 0.6893 0.7041 0.6808 0.6850 92,622 -0.00(-0.72%)
Jul 14, 2025 0.6893 0.6900 0.6680 0.6900 163,610 +0.00(+0.10%)
Jul 11, 2025 0.6900 0.6900 0.6810 0.6893 53,444 -0.00(-0.22%)
Jul 10, 2025 0.6900 0.7000 0.6900 0.6908 71,477 -0.01(-1.16%)
Jul 09, 2025 0.7200 0.7200 0.6731 0.6989 159,117 -0.02(-3.07%)
Jul 08, 2025 0.7400 0.7400 0.7000 0.7210 89,363 +0.00(+0.61%)
Jul 07, 2025 0.7300 0.7488 0.7166 0.7166 41,996 -0.02(-2.13%)
Jul 03, 2025 0.7254 0.7650 0.7250 0.7322 67,101 -0.02(-2.09%)
Jul 02, 2025 0.7020 0.7480 0.7020 0.7478 78,215 +0.01(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.