Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 54.60 | 56.10 | 50.25 | 50.55 | 167,506 | -5.10(-9.16%) |
Feb 25, 2021 | 61.50 | 61.80 | 54.45 | 55.65 | 210,014 | -1.35(-2.37%) |
Feb 24, 2021 | 55.65 | 59.25 | 54.75 | 57.00 | 146,850 | +1.50(+2.70%) |
Feb 23, 2021 | 57.00 | 57.60 | 48.15 | 55.50 | 296,834 | -7.95(-12.53%) |
Feb 22, 2021 | 63.30 | 69.15 | 62.70 | 63.45 | 301,055 | +0.75(+1.20%) |
Feb 19, 2021 | 64.65 | 66.60 | 61.95 | 62.70 | 308,586 | +0.45(+0.72%) |
Feb 18, 2021 | 61.50 | 66.30 | 61.35 | 62.25 | 275,078 | -2.40(-3.71%) |
Feb 17, 2021 | 64.50 | 66.45 | 61.50 | 64.65 | 170,643 | -2.70(-4.01%) |
Feb 16, 2021 | 64.35 | 70.35 | 58.95 | 67.35 | 456,772 | +3.45(+5.40%) |
Feb 12, 2021 | 62.10 | 67.35 | 61.65 | 63.90 | 206,620 | +2.40(+3.90%) |
Feb 11, 2021 | 70.80 | 82.35 | 60.15 | 61.50 | 1,124,335 | -6.90(-10.09%) |
Feb 10, 2021 | 59.85 | 69.75 | 56.40 | 68.40 | 1,097,971 | +9.75(+16.62%) |
Feb 09, 2021 | 57.00 | 63.60 | 56.40 | 58.65 | 498,646 | +2.70(+4.83%) |
Feb 08, 2021 | 58.35 | 58.35 | 55.65 | 55.95 | 160,248 | -1.50(-2.61%) |
Feb 05, 2021 | 58.95 | 60.00 | 55.95 | 57.45 | 208,013 | -0.45(-0.78%) |
Feb 04, 2021 | 57.30 | 58.50 | 55.05 | 57.90 | 196,012 | +1.80(+3.21%) |
Feb 03, 2021 | 56.55 | 58.35 | 54.00 | 56.10 | 199,723 | +0.90(+1.63%) |
Feb 02, 2021 | 55.05 | 55.50 | 52.95 | 55.20 | 119,524 | +0.30(+0.55%) |
Feb 01, 2021 | 55.35 | 55.50 | 51.00 | 54.90 | 115,866 | -0.15(-0.27%) |
Jan 29, 2021 | 58.65 | 59.85 | 52.50 | 55.05 | 179,300 | -4.05(-6.85%) |
Jan 28, 2021 | 58.50 | 60.75 | 55.65 | 59.10 | 208,200 | +1.65(+2.87%) |
Jan 27, 2021 | 58.50 | 62.55 | 55.65 | 57.45 | 252,474 | -2.40(-4.01%) |
Jan 26, 2021 | 60.15 | 63.90 | 58.50 | 59.85 | 233,038 | -0.60(-0.99%) |
Jan 25, 2021 | 63.15 | 63.30 | 56.40 | 60.45 | 319,733 | -0.60(-0.98%) |
Jan 22, 2021 | 65.10 | 65.25 | 60.60 | 61.05 | 348,466 | -7.05(-10.35%) |
Jan 21, 2021 | 58.50 | 70.95 | 57.30 | 68.10 | 584,549 | +9.60(+16.41%) |
Jan 20, 2021 | 59.25 | 59.85 | 57.30 | 58.50 | 49,920 | +0.45(+0.78%) |
Jan 19, 2021 | 60.30 | 60.45 | 57.75 | 58.05 | 65,998 | -0.90(-1.53%) |
Jan 15, 2021 | 60.00 | 61.35 | 57.45 | 58.95 | 69,780 | -1.20(-2.00%) |
Jan 14, 2021 | 61.50 | 61.50 | 59.40 | 60.15 | 61,144 | +0.00(+0.00%) |
Jan 13, 2021 | 61.05 | 61.05 | 58.80 | 60.15 | 105,129 | -0.45(-0.74%) |
Jan 12, 2021 | 64.05 | 64.50 | 60.45 | 60.60 | 101,923 | -2.85(-4.49%) |
Jan 11, 2021 | 66.45 | 67.50 | 62.40 | 63.45 | 84,094 | -2.25(-3.42%) |
Jan 08, 2021 | 74.10 | 74.40 | 61.20 | 65.70 | 184,286 | -2.25(-3.31%) |
Jan 07, 2021 | 60.75 | 70.80 | 59.40 | 67.95 | 268,572 | +9.15(+15.56%) |
Jan 06, 2021 | 58.95 | 62.25 | 57.75 | 58.80 | 93,908 | -1.05(-1.75%) |
Jan 05, 2021 | 56.85 | 61.50 | 56.10 | 59.85 | 111,796 | +3.15(+5.56%) |
Jan 04, 2021 | 58.65 | 58.65 | 54.90 | 56.70 | 87,747 | +0.75(+1.34%) |
Dec 31, 2020 | 55.95 | 55.95 | 55.95 | 101,145 | -3.90(-6.52%) | |
Dec 30, 2020 | 57.00 | 60.00 | 54.00 | 59.85 | 101,145 | +3.30(+5.84%) |
Dec 29, 2020 | 60.60 | 61.05 | 54.75 | 56.55 | 92,671 | -3.00(-5.04%) |
Dec 28, 2020 | 60.90 | 62.55 | 58.50 | 59.55 | 98,691 | +0.90(+1.53%) |
Dec 24, 2020 | 64.05 | 64.05 | 57.30 | 58.65 | 110,540 | -5.40(-8.43%) |
Dec 23, 2020 | 65.70 | 65.85 | 62.25 | 64.05 | 70,179 | -0.60(-0.93%) |
Dec 22, 2020 | 67.05 | 70.50 | 62.70 | 64.65 | 154,150 | -2.55(-3.79%) |
Dec 21, 2020 | 66.90 | 70.05 | 64.20 | 67.20 | 140,791 | -2.85(-4.07%) |
Dec 18, 2020 | 63.75 | 78.75 | 62.10 | 70.05 | 678,320 | +7.95(+12.80%) |
Dec 17, 2020 | 60.00 | 65.25 | 59.25 | 62.10 | 158,836 | +1.65(+2.73%) |
Dec 16, 2020 | 59.85 | 60.75 | 58.50 | 60.45 | 60,696 | -0.90(-1.47%) |
Dec 15, 2020 | 61.65 | 62.10 | 58.65 | 61.35 | 83,894 | +0.15(+0.25%) |
Dec 14, 2020 | 62.25 | 64.80 | 58.65 | 61.20 | 105,419 | +0.75(+1.24%) |
Dec 11, 2020 | 58.50 | 62.70 | 57.60 | 60.45 | 135,446 | +1.50(+2.54%) |
Dec 10, 2020 | 57.90 | 61.50 | 56.40 | 58.95 | 105,381 | -0.90(-1.50%) |
Dec 09, 2020 | 66.15 | 74.25 | 59.25 | 59.85 | 400,472 | -6.15(-9.32%) |
Dec 08, 2020 | 68.25 | 69.60 | 65.25 | 66.00 | 222,054 | +0.75(+1.15%) |
Dec 07, 2020 | 78.75 | 78.75 | 64.50 | 65.25 | 282,562 | -8.25(-11.22%) |
Dec 04, 2020 | 98.40 | 98.70 | 72.30 | 73.50 | 374,320 | -24.90(-25.30%) |
Dec 03, 2020 | 102.00 | 104.25 | 97.35 | 98.40 | 72,966 | -2.55(-2.53%) |
Dec 02, 2020 | 105.75 | 106.05 | 94.65 | 100.95 | 98,973 | -4.50(-4.27%) |