Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.35	27.00	22.35	24.60	6,062	+1.88(+8.25%)
Jul 30, 2019	22.35	22.95	21.82	22.73	1,649	+0.38(+1.68%)
Jul 29, 2019	22.35	22.95	22.20	22.35	1,969	-0.45(-1.97%)
Jul 26, 2019	23.25	23.25	22.20	22.80	1,666	+0.30(+1.33%)
Jul 25, 2019	22.35	23.40	22.35	22.50	2,280	+0.15(+0.67%)
Jul 24, 2019	25.80	25.80	21.75	22.35	5,827	-3.45(-13.37%)
Jul 23, 2019	22.20	26.85	20.55	25.80	19,887	+3.75(+17.01%)
Jul 22, 2019	22.65	23.10	21.75	22.05	2,444	-0.52(-2.33%)
Jul 19, 2019	22.05	24.75	21.15	22.57	5,366	+0.68(+3.08%)
Jul 18, 2019	24.75	25.05	21.30	21.90	7,280	-3.00(-12.05%)
Jul 17, 2019	26.25	26.55	24.75	24.90	1,359	+0.30(+1.22%)
Jul 16, 2019	27.60	27.60	24.00	24.60	3,055	-2.40(-8.89%)
Jul 15, 2019	26.70	27.75	25.50	27.00	1,250	+0.90(+3.45%)
Jul 12, 2019	27.15	28.12	25.80	26.10	3,326	-1.35(-4.92%)
Jul 11, 2019	29.25	29.40	26.85	27.45	6,236	-1.80(-6.15%)
Jul 10, 2019	29.70	30.00	28.20	29.25	2,685	-0.45(-1.52%)
Jul 09, 2019	30.30	30.75	29.40	29.70	2,941	-0.45(-1.49%)
Jul 08, 2019	30.15	30.45	29.25	30.15	1,536	-0.15(-0.50%)
Jul 05, 2019	30.75	31.49	29.25	30.30	5,426	-0.45(-1.46%)
Jul 03, 2019	31.50	32.25	30.30	30.75	1,686	+0.60(+1.99%)
Jul 02, 2019	32.55	33.15	30.15	30.15	4,463	-1.65(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.