Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.800	7.798	7.502	7.663	6,070	-0.12(-1.54%)
Oct 28, 2022	7.515	7.800	7.500	7.784	7,398	+0.10(+1.35%)
Oct 27, 2022	9.138	9.150	7.502	7.680	121,213	-0.72(-8.57%)
Oct 26, 2022	8.335	8.700	7.953	8.400	3,089	+0.25(+3.11%)
Oct 25, 2022	8.100	8.547	7.875	8.146	6,175	+0.03(+0.33%)
Oct 24, 2022	8.940	9.000	7.950	8.120	8,272	-0.58(-6.69%)
Oct 21, 2022	9.133	9.358	8.454	8.701	7,097	-0.30(-3.32%)
Oct 20, 2022	9.300	9.750	9.000	9.000	4,630	-0.32(-3.44%)
Oct 19, 2022	9.480	9.750	9.300	9.321	2,641	-0.31(-3.22%)
Oct 18, 2022	10.05	10.20	9.524	9.632	5,854	-0.40(-3.99%)
Oct 17, 2022	10.05	10.48	9.900	10.03	1,693	+0.20(+2.00%)
Oct 14, 2022	10.50	10.50	9.600	9.835	4,466	-0.47(-4.56%)
Oct 13, 2022	10.05	10.48	9.902	10.30	9,646	+0.32(+3.23%)
Oct 12, 2022	10.18	10.50	9.900	9.982	5,908	+0.08(+0.79%)
Oct 11, 2022	10.56	10.56	9.882	9.905	2,149	-0.30(-2.90%)
Oct 10, 2022	10.50	10.55	10.09	10.20	2,930	-0.25(-2.37%)
Oct 07, 2022	10.80	10.94	10.20	10.45	8,340	-0.52(-4.72%)
Oct 06, 2022	11.10	11.25	10.96	10.96	3,160	-0.52(-4.51%)
Oct 05, 2022	11.26	12.00	11.10	11.48	5,394	-0.02(-0.20%)
Oct 04, 2022	10.95	11.55	10.96	11.51	4,379	+0.45(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.