Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2370	0.2588	0.2311	0.2369	542,620	+0.00(+0.77%)
Feb 28, 2024	0.2438	0.2488	0.2301	0.2351	538,535	-0.00(-2.04%)
Feb 27, 2024	0.2454	0.2640	0.2350	0.2400	679,529	-0.01(-5.14%)
Feb 26, 2024	0.2600	0.2698	0.2400	0.2530	210,249	+0.01(+2.39%)
Feb 23, 2024	0.2400	0.2701	0.2360	0.2471	879,499	+0.01(+2.92%)
Feb 22, 2024	0.2454	0.2600	0.2400	0.2401	733,480	-0.01(-5.10%)
Feb 21, 2024	0.2579	0.2598	0.2451	0.2530	329,287	-0.00(-0.94%)
Feb 20, 2024	0.2700	0.2755	0.2510	0.2554	475,926	-0.02(-7.80%)
Feb 16, 2024	0.2622	0.3100	0.2621	0.2770	1,172,792	+0.01(+2.67%)
Feb 15, 2024	0.2700	0.2770	0.2550	0.2698	1,324,941	-0.01(-1.86%)
Feb 14, 2024	0.2700	0.2850	0.2450	0.2749	959,899	-0.01(-4.81%)
Feb 13, 2024	0.3140	0.3400	0.2800	0.2888	1,672,625	-0.04(-12.48%)
Feb 12, 2024	0.2449	0.3400	0.2449	0.3300	4,165,145	+0.08(+30.69%)
Feb 09, 2024	0.2540	0.2700	0.2400	0.2525	1,800,915	-0.00(-0.59%)
Feb 08, 2024	0.2600	0.2798	0.2350	0.2540	3,007,966	+0.02(+8.92%)
Feb 07, 2024	0.2300	0.2710	0.2230	0.2332	3,764,787	+0.00(+1.39%)
Feb 06, 2024	0.2200	0.2600	0.2222	0.2300	1,825,129	+0.01(+3.56%)
Feb 05, 2024	0.2460	0.2660	0.2201	0.2221	1,677,599	-0.03(-10.55%)
Feb 02, 2024	0.2600	0.2849	0.2460	0.2483	1,378,901	-0.04(-14.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.