Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7695	0.8500	0.2700	0.2886	17,113,568	-0.44(-60.47%)
Jan 30, 2024	0.8000	0.8498	0.7100	0.7300	1,027,467	-0.03(-3.57%)
Jan 29, 2024	0.5670	0.7983	0.5670	0.7570	649,643	+0.19(+33.46%)
Jan 26, 2024	0.6088	0.6088	0.5610	0.5672	141,002	-0.04(-6.96%)
Jan 25, 2024	0.5900	0.6260	0.5900	0.6096	114,754	+0.02(+3.32%)
Jan 24, 2024	0.6015	0.6379	0.5842	0.5900	250,292	-0.01(-1.65%)
Jan 23, 2024	0.6000	0.6180	0.5800	0.5999	93,517	+0.03(+5.25%)
Jan 22, 2024	0.5890	0.6000	0.5582	0.5700	44,792	-0.01(-1.30%)
Jan 19, 2024	0.6650	0.6700	0.5544	0.5775	173,796	-0.04(-6.40%)
Jan 18, 2024	0.6462	0.6600	0.6121	0.6170	35,872	-0.01(-2.36%)
Jan 17, 2024	0.6500	0.6790	0.6200	0.6319	74,149	-0.04(-6.54%)
Jan 16, 2024	0.6800	0.6800	0.6301	0.6761	47,623	+0.05(+7.28%)
Jan 12, 2024	0.6250	0.6400	0.5902	0.6302	44,584	+0.01(+1.65%)
Jan 11, 2024	0.6700	0.6800	0.5800	0.6200	178,413	-0.03(-4.62%)
Jan 10, 2024	0.6322	0.6600	0.6040	0.6500	50,628	-0.00(-0.17%)
Jan 09, 2024	0.6900	0.7899	0.6355	0.6511	621,274	-0.07(-9.44%)
Jan 08, 2024	0.7001	0.7205	0.6600	0.7190	360,135	+0.01(+1.22%)
Jan 05, 2024	0.8100	0.8219	0.6600	0.7103	543,964	-0.13(-15.84%)
Jan 04, 2024	0.8500	0.8450	0.8050	0.8440	71,402	+0.04(+4.83%)
Jan 03, 2024	0.8770	0.8799	0.8000	0.8051	66,202	-0.07(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.