Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.990	2.060	1.915	1.940	627,449	-0.07(-3.48%)
Jan 29, 2026	2.140	2.180	1.980	2.010	689,656	-0.13(-6.07%)
Jan 28, 2026	2.150	2.150	2.030	2.140	463,288	+0.02(+0.94%)
Jan 27, 2026	2.100	2.185	2.055	2.120	382,831	+0.03(+1.44%)
Jan 26, 2026	2.200	2.240	2.030	2.090	1,433,715	-0.49(-18.99%)
Jan 23, 2026	2.420	2.700	2.300	2.580	1,735,308	+0.24(+10.26%)
Jan 22, 2026	2.200	2.410	2.180	2.340	780,365	+0.17(+7.83%)
Jan 21, 2026	2.120	2.240	2.090	2.170	377,329	+0.07(+3.33%)
Jan 20, 2026	2.130	2.200	2.080	2.100	311,317	-0.05(-2.33%)
Jan 16, 2026	2.130	2.185	2.100	2.150	326,308	+0.03(+1.42%)
Jan 15, 2026	2.100	2.180	2.085	2.120	240,279	+0.01(+0.47%)
Jan 14, 2026	2.200	2.200	2.060	2.110	349,172	-0.08(-3.65%)
Jan 13, 2026	2.190	2.245	2.130	2.190	311,738	+0.01(+0.46%)
Jan 12, 2026	2.190	2.260	2.160	2.180	191,780	-0.01(-0.46%)
Jan 09, 2026	2.270	2.340	2.140	2.190	353,282	-0.04(-1.79%)
Jan 08, 2026	2.170	2.345	2.160	2.230	519,549	+0.04(+2.06%)
Jan 07, 2026	2.160	2.300	2.140	2.185	369,835	+0.00(+0.23%)
Jan 06, 2026	2.300	2.325	2.110	2.180	764,992	-0.09(-3.96%)
Jan 05, 2026	2.060	2.340	2.000	2.270	1,349,462	+0.27(+13.50%)
Jan 02, 2026	2.530	2.530	1.900	2.000	1,929,832	-0.47(-19.03%)
Dec 31, 2025	2.280	2.500	2.280	2.470	383,453	+0.19(+8.33%)
Dec 30, 2025	2.350	2.380	2.260	2.280	286,939	-0.09(-3.80%)
Dec 29, 2025	2.590	2.710	2.350	2.370	435,258	-0.28(-10.57%)
Dec 26, 2025	2.760	2.810	2.600	2.650	186,874	-0.15(-5.36%)
Dec 24, 2025	2.660	2.840	2.615	2.800	161,943	+0.17(+6.46%)
Dec 23, 2025	2.530	2.720	2.500	2.630	292,166	+0.05(+1.94%)
Dec 22, 2025	2.580	2.720	2.530	2.580	211,704	+0.01(+0.39%)
Dec 19, 2025	2.670	2.700	2.470	2.570	496,835	-0.05(-1.91%)
Dec 18, 2025	2.600	2.840	2.600	2.620	169,265	+0.02(+0.77%)
Dec 17, 2025	2.740	2.820	2.600	2.600	154,579	-0.18(-6.47%)
Dec 16, 2025	2.760	2.820	2.660	2.780	146,386	+0.08(+2.96%)
Dec 15, 2025	2.910	2.999	2.700	2.700	211,516	-0.26(-8.78%)
Dec 12, 2025	2.940	3.050	2.890	2.960	125,531	-0.02(-0.67%)
Dec 11, 2025	2.910	3.060	2.870	2.980	206,777	+0.11(+3.83%)
Dec 10, 2025	2.870	2.965	2.790	2.870	151,942	-0.03(-1.03%)
Dec 09, 2025	2.700	2.940	2.700	2.900	187,746	+0.19(+7.01%)
Dec 08, 2025	2.810	2.815	2.710	2.710	138,558	-0.08(-2.87%)
Dec 05, 2025	2.890	2.948	2.760	2.790	209,898	-0.13(-4.45%)
Dec 04, 2025	2.780	3.070	2.700	2.920	1,856,454	-0.10(-3.31%)
Dec 03, 2025	2.860	3.030	2.860	3.020	196,594	+0.19(+6.71%)
Dec 02, 2025	2.870	2.980	2.780	2.830	312,324	-0.07(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.